Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karbo Historical Data

KRB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2022 $0.0875
+13.99%
$471,212 $45
May 1, 2022 $0.0768
-15.79%
$413,557 $915
Apr 30, 2022 $0.0912
+16.15%
$491,157 $81
Apr 29, 2022 $0.0785
-20.08%
$422,873 $991
Apr 28, 2022 $0.0983
-0.07%
$529,125 $131
Apr 27, 2022 $0.0983
+15.58%
$529,554 $209
Apr 26, 2022 $0.0851
-8.10%
$458,151 $365
Apr 25, 2022 $0.0926
-8.50%
$498,548 $540
Apr 24, 2022 $0.101
+1.67%
$544,857 $434
Apr 23, 2022 $0.0995
-2.87%
$535,912 $632
Apr 22, 2022 $0.102
+6.40%
$551,788 $451
Apr 21, 2022 $0.0963
-3.15%
$518,742 $529
Apr 20, 2022 $0.0995
-1.85%
$535,661 $382
Apr 19, 2022 $0.101
+2.14%
$545,739 $351
Apr 18, 2022 $0.0992
-2.74%
$534,324 $391
Apr 17, 2022 $0.102
+2.06%
$549,620 $408
Apr 16, 2022 $0.1
+1.22%
$538,517 $613
Apr 15, 2022 $0.0988
-7.97%
$531,970 $193
Apr 14, 2022 $0.107
+9.01%
$578,070 $475
Apr 13, 2022 $0.0985
+17.97%
$530,311 $486
Apr 12, 2022 $0.0836
-14.13%
$449,980 $297
Apr 11, 2022 $0.0973
-2.62%
$523,794 $496
Apr 10, 2022 $0.1
-0.42%
$538,525 $265
Apr 9, 2022 $0.1
-3.74%
$540,804 $423
Apr 8, 2022 $0.104
+7.06%
$561,795 $268
Apr 7, 2022 $0.0975
-3.47%
$524,859 $130
Apr 6, 2022 $0.101
-9.74%
$543,691 $1,307
Apr 5, 2022 $0.112
+4.21%
$602,449 $118
Apr 4, 2022 $0.107
-0.07%
$578,122 $911
Apr 3, 2022 $0.107
-1.39%
$578,714 $117
Apr 2, 2022 $0.109
+2.70%
$586,871 $114
Apr 1, 2022 $0.106
+3.56%
$571,452 $435
Mar 31, 2022 $0.102
-5.02%
$551,776 $484
Mar 30, 2022 $0.108
+8.43%
$581,031 $175
Mar 29, 2022 $0.0996
-4.82%
$536,204 $1,250
Mar 28, 2022 $0.104
+9.82%
$560,604 $593
Mar 27, 2022 $0.0949
-2.59%
$510,836 $2,177
Mar 26, 2022 $0.0974
-7.38%
$524,335 $394
Mar 25, 2022 $0.105
-1.76%
$566,319 $443
Mar 24, 2022 $0.107
+3.52%
$576,411 $73
Mar 23, 2022 $0.103
-0.62%
$556,805 $467
Mar 22, 2022 $0.104
+1.55%
$560,124 $317
Mar 21, 2022 $0.102
-1.22%
$551,525 $363
Mar 20, 2022 $0.104
-8.90%
$558,330 $383
Mar 19, 2022 $0.114
+14.47%
$612,856 $4,930
Mar 18, 2022 $0.0994
-1.52%
$535,476 $75
Mar 17, 2022 $0.101
-3.50%
$543,783 $466
Mar 16, 2022 $0.105
+2.81%
$563,496 $170
Mar 15, 2022 $0.102
-6.59%
$548,108 $478
Mar 14, 2022 $0.109
-0.47%
$586,775 $398