Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Karbo Historical Data

KRB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2022 $0.0629
+3.70%
$338,638 $71
Jun 20, 2022 $0.0606
+10.48%
$326,608 $99
Jun 19, 2022 $0.0549
+12.97%
$295,564 $294
Jun 18, 2022 $0.0486
+1.83%
$261,719 $1,497
Jun 17, 2022 $0.0477
-27.12%
$257,019 $316
Jun 16, 2022 $0.0655
+2.20%
$352,645 $252
Jun 15, 2022 $0.0641
-1.26%
$345,056 $767
Jun 14, 2022 $0.0649
+8.72%
$349,455 $252
Jun 13, 2022 $0.0597
-8.82%
$321,575 $3,675
Jun 12, 2022 $0.0655
-12.80%
$352,927 $3,015
Jun 11, 2022 $0.0752
-1.93%
$404,754 $627
Jun 10, 2022 $0.0766
+2.37%
$412,709 $581
Jun 9, 2022 $0.0749
+5.84%
$403,143 $581
Jun 8, 2022 $0.0707
-0.99%
$380,914 $450
Jun 7, 2022 $0.0713
-3.67%
$384,220 $222
Jun 6, 2022 $0.0741
-7.37%
$398,848 $216
Jun 5, 2022 $0.08
+26.59%
$430,589 $887
Jun 4, 2022 $0.0631
-7.21%
$339,854 $1,209
Jun 3, 2022 $0.068
-9.82%
$366,293 $447
Jun 2, 2022 $0.0754
-8.10%
$406,187 $939
Jun 1, 2022 $0.0821
+13.67%
$441,991 $1,176
May 31, 2022 $0.0722
-12.25%
$388,848 $802
May 30, 2022 $0.0823
+5.14%
$443,118 $1,323
May 29, 2022 $0.0783
+1.50%
$421,457 $158
May 28, 2022 $0.0771
+3.38%
$415,214 $571
May 27, 2022 $0.0746
+0.79%
$401,621 $522
May 26, 2022 $0.074
-2.76%
$398,500 $414
May 25, 2022 $0.0761
+15.13%
$409,822 $620
May 24, 2022 $0.0661
-4.56%
$355,976 $315
May 23, 2022 $0.0693
-15.65%
$372,972 $1,619
May 22, 2022 $0.0821
-1.75%
$442,218 $1,730
May 21, 2022 $0.0836
+0.86%
$450,097 $1,095
May 20, 2022 $0.0831
+18.49%
$447,449 $625
May 19, 2022 $0.0702
-8.46%
$377,779 $1,486
May 18, 2022 $0.0766
-1.93%
$412,685 $300
May 17, 2022 $0.0781
+8.38%
$420,811 $577
May 16, 2022 $0.0721
-17.34%
$388,264 $317
May 15, 2022 $0.0872
+14.37%
$469,709 $75
May 14, 2022 $0.0763
+8.96%
$410,913 $400
May 13, 2022 $0.07
-3.50%
$377,086 $584
May 12, 2022 $0.0726
+5.36%
$390,923 $479
May 11, 2022 $0.0689
-11.79%
$371,032 $505
May 10, 2022 $0.0781
-0.02%
$420,592 $165
May 9, 2022 $0.0781
-11.38%
$420,800 $389
May 8, 2022 $0.0882
+16.44%
$474,727 $16
May 7, 2022 $0.0757
-16.53%
$407,731 $390
May 6, 2022 $0.0907
+13.14%
$488,480 $144
May 5, 2022 $0.0802
-2.00%
$431,825 $146
May 4, 2022 $0.0818
+14.19%
$440,625 $1,102
May 3, 2022 $0.0717
-18.11%
$385,875 $426