Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karbo Historical Data

KRB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2023 $0.0535
+2.15%
$288,085 $2,181
Jan 6, 2023 $0.0532
+9.87%
$286,427 $2,706
Jan 5, 2023 $0.0485
-4.86%
$261,435 $2,385
Jan 4, 2023 $0.0509
-0.32%
$274,314 $1,982
Jan 3, 2023 $0.0511
-0.49%
$275,380 $2,118
Jan 2, 2023 $0.0514
+4.08%
$276,883 $2,319
Jan 1, 2023 $0.0494
-1.83%
$266,040 $2,903
Dec 31, 2022 $0.0503
+12.77%
$270,940 $361
Dec 30, 2022 $0.0446
-1.71%
$240,321 $1,579
Dec 29, 2022 $0.0454
-1.85%
$244,544 $2,699
Dec 28, 2022 $0.0463
+3.02%
$249,170 $3,741
Dec 27, 2022 $0.045
-0.61%
$242,444 $3,474
Dec 26, 2022 $0.0453
-2.20%
$243,902 $3,273
Dec 25, 2022 $0.0463
-0.50%
$249,389 $1,094
Dec 24, 2022 $0.0465
+1.97%
$250,648 $3,262
Dec 23, 2022 $0.0456
-0.48%
$245,803 $2,516
Dec 22, 2022 $0.0459
+0.60%
$246,984 $2,425
Dec 21, 2022 $0.046
+1.00%
$247,575 $2,142
Dec 20, 2022 $0.0455
+0.26%
$245,135 $1,265
Dec 19, 2022 $0.0454
+7.36%
$244,507 $526
Dec 18, 2022 $0.0423
-6.17%
$227,919 $270
Dec 17, 2022 $0.0463
+37.64%
$249,396 $368
Dec 16, 2022 $0.0336
-25.37%
$181,173 $35
Dec 15, 2022 $0.0453
+1.35%
$243,772 $1,602
Dec 14, 2022 $0.0447
+9.11%
$240,583 $718
Dec 13, 2022 $0.0417
+2.96%
$224,428 $574
Dec 12, 2022 $0.043
+8.25%
$231,436 $1,026
Dec 11, 2022 $0.0397
-4.27%
$213,769 $199
Dec 10, 2022 $0.0415
+8.37%
$223,351 $168
Dec 9, 2022 $0.0383
-2.30%
$206,095 $943
Dec 8, 2022 $0.0392
-0.30%
$211,165 $1,816
Dec 7, 2022 $0.0393
-7.67%
$211,868 $1,476
Dec 6, 2022 $0.0427
+8.51%
$229,860 $681
Dec 5, 2022 $0.041
-4.19%
$220,570 $657
Dec 4, 2022 $0.0428
+2.59%
$230,228 $488
Dec 3, 2022 $0.0421
+1.53%
$226,785 $604
Dec 2, 2022 $0.0415
+2.49%
$223,381 $105
Dec 1, 2022 $0.042
-8.04%
$225,924 $956
Nov 30, 2022 $0.0456
+1.88%
$245,665 $1,117
Nov 29, 2022 $0.0452
+6.95%
$243,342 $666
Nov 28, 2022 $0.0423
+0.80%
$227,531 $961
Nov 27, 2022 $0.0419
+8.01%
$225,699 $752
Nov 26, 2022 $0.0388
-10.43%
$208,952 $104
Nov 25, 2022 $0.0433
+10.22%
$233,213 $241
Nov 24, 2022 $0.0393
-8.14%
$211,624 $88
Nov 23, 2022 $0.0428
+5.15%
$230,501 $259
Nov 22, 2022 $0.0407
-1.42%
$218,994 $387
Nov 21, 2022 $0.042
-0.02%
$226,013 $105
Nov 20, 2022 $0.0421
+3.48%
$226,544 $230
Nov 19, 2022 $0.0406
-7.27%
$218,876 $329