Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karbo Historical Data

KRB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2023 $0.0514
-4.35%
$276,790 $993
Apr 16, 2023 $0.0535
+3.72%
$288,196 $226
Apr 15, 2023 $0.0516
+6.70%
$277,856 $197
Apr 14, 2023 $0.0484
-8.60%
$260,420 $320
Apr 13, 2023 $0.0529
+1.75%
$284,908 $401
Apr 12, 2023 $0.052
-2.10%
$280,016 $532
Apr 11, 2023 $0.0531
-13.19%
$286,029 $996
Apr 10, 2023 $0.0612
-2.44%
$329,482 $2,409
Apr 9, 2023 $0.0524
-1.83%
$281,945 $4,673
Apr 8, 2023 $0.0533
+0.78%
$287,165 $352
Apr 7, 2023 $0.0529
+2.10%
$284,948 $769
Apr 6, 2023 $0.0518
-0.20%
$279,094 $775
Apr 5, 2023 $0.0519
-2.38%
$279,656 $987
Apr 4, 2023 $0.0532
+0.95%
$286,483 $1,376
Apr 3, 2023 $0.0527
+0.74%
$283,765 $1,641
Apr 2, 2023 $0.0523
+2.02%
$281,675 $335
Apr 1, 2023 $0.0513
+0.49%
$276,087 $844
Mar 31, 2023 $0.051
+2.21%
$274,752 $283
Mar 30, 2023 $0.0499
-1.78%
$268,821 $432
Mar 29, 2023 $0.0508
+3.24%
$273,690 $344
Mar 28, 2023 $0.0492
-4.48%
$265,092 $564
Mar 27, 2023 $0.0515
-2.38%
$277,513 $213
Mar 26, 2023 $0.0528
-0.56%
$284,272 $227
Mar 25, 2023 $0.0531
+2.75%
$285,875 $17,751
Mar 24, 2023 $0.0517
+6.11%
$278,213 $345
Mar 23, 2023 $0.0487
-7.46%
$262,199 $477
Mar 22, 2023 $0.0526
+2.23%
$283,349 $13,000
Mar 21, 2023 $0.0515
-13.85%
$277,166 $153
Mar 20, 2023 $0.0597
-2.60%
$321,738 $1,463
Mar 19, 2023 $0.0613
+10.03%
$330,320 $1,443
Mar 18, 2023 $0.0557
+5.53%
$300,212 $1,296
Mar 17, 2023 $0.0535
+16.21%
$288,037 $565
Mar 16, 2023 $0.0478
-1.43%
$257,189 $464
Mar 15, 2023 $0.0485
+7.33%
$260,946 $167
Mar 14, 2023 $0.0451
+1.66%
$243,130 $291
Mar 13, 2023 $0.0433
-15.14%
$233,404 $210
Mar 12, 2023 $0.0511
+13.78%
$275,064 $784
Mar 11, 2023 $0.0449
+3.80%
$241,799 $336
Mar 10, 2023 $0.0432
-3.65%
$232,907 $472
Mar 9, 2023 $0.0457
+3.16%
$245,904 $276
Mar 8, 2023 $0.0443
+3.86%
$238,380 $252
Mar 7, 2023 $0.0426
-3.10%
$229,515 $497
Mar 6, 2023 $0.0439
+2.18%
$236,529 $460
Mar 5, 2023 $0.043
+7.02%
$231,474 $690
Mar 4, 2023 $0.0402
-5.03%
$216,286 $501
Mar 3, 2023 $0.0423
-1.67%
$227,751 $470
Mar 2, 2023 $0.043
-1.42%
$231,625 $211
Mar 1, 2023 $0.0436
+0.61%
$235,007 $432
Feb 28, 2023 $0.0434
-3.61%
$233,572 $83
Feb 27, 2023 $0.045
-0.48%
$242,321 $415