Coinranking
Karbo Historical Data
KRB
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 2023 | $0.0452 | -10.53% | ||
| Jun 5, 2023 | $0.0505 | -1.44% | ||
| Jun 4, 2023 | $0.0512 | +2.00% | ||
| Jun 3, 2023 | $0.0502 | -1.62% | ||
| Jun 2, 2023 | $0.0511 | +4.71% | ||
| Jun 1, 2023 | $0.0488 | -0.37% | ||
| May 31, 2023 | $0.049 | -4.06% | ||
| May 30, 2023 | $0.051 | +3.69% | ||
| May 29, 2023 | $0.0492 | +3.92% | ||
| May 28, 2023 | $0.0474 | -1.62% | ||
| May 27, 2023 | $0.0481 | -2.30% | ||
| May 26, 2023 | $0.0493 | +2.76% | ||
| May 25, 2023 | $0.0479 | -3.22% | ||
| May 24, 2023 | $0.0495 | -0.31% | ||
| May 23, 2023 | $0.0497 | -0.61% | ||
| May 22, 2023 | $0.05 | +1.33% | ||
| May 21, 2023 | $0.0493 | -1.76% | ||
| May 20, 2023 | $0.0502 | +1.95% | ||
| May 19, 2023 | $0.0493 | -0.51% | ||
| May 18, 2023 | $0.0495 | -0.55% | ||
| May 17, 2023 | $0.0498 | -0.05% | ||
| May 16, 2023 | $0.0498 | -0.24% | ||
| May 15, 2023 | $0.0499 | -1.15% | ||
| May 14, 2023 | $0.0505 | -0.51% | ||
| May 13, 2023 | $0.0508 | +0.29% | ||
| May 12, 2023 | $0.0506 | -0.95% | ||
| May 11, 2023 | $0.0511 | +1.55% | ||
| May 10, 2023 | $0.0503 | -0.15% | ||
| May 9, 2023 | $0.0504 | +0.62% | ||
| May 8, 2023 | $0.0501 | +3.40% | ||
| May 7, 2023 | $0.0484 | -1.92% | ||
| May 6, 2023 | $0.0494 | -5.14% | ||
| May 5, 2023 | $0.0518 | -2.75% | ||
| May 4, 2023 | $0.0533 | +1.78% | ||
| May 3, 2023 | $0.0524 | -1.55% | ||
| May 2, 2023 | $0.0532 | +6.38% | ||
| May 1, 2023 | $0.05 | -3.46% | ||
| Apr 30, 2023 | $0.0518 | +2.01% | ||
| Apr 29, 2023 | $0.0508 | -1.21% | ||
| Apr 28, 2023 | $0.0514 | +0.51% | ||
| Apr 27, 2023 | $0.0512 | -0.43% | ||
| Apr 26, 2023 | $0.0514 | -3.04% | ||
| Apr 25, 2023 | $0.053 | +1.77% | ||
| Apr 24, 2023 | $0.0521 | -0.05% | ||
| Apr 23, 2023 | $0.0521 | +3.32% | ||
| Apr 22, 2023 | $0.0504 | -1.11% | ||
| Apr 21, 2023 | $0.0508 | -2.75% | ||
| Apr 20, 2023 | $0.0523 | +5.66% | ||
| Apr 19, 2023 | $0.0495 | -4.90% | ||
| Apr 18, 2023 | $0.052 | +1.24% | ||