Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karbo Historical Data

KRB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2023 $0.0545
+0.71%
$293,361 $531
Dec 22, 2023 $0.0541
-0.27%
$291,281 $1,006
Dec 21, 2023 $0.0543
-0.84%
$292,155 $972
Dec 20, 2023 $0.0547
-2.31%
$294,623 $950
Dec 19, 2023 $0.056
-0.27%
$301,445 $1,031
Dec 18, 2023 $0.0561
-2.26%
$302,312 $1,065
Dec 17, 2023 $0.0574
+13.80%
$309,224 $1,013
Dec 16, 2023 $0.0505
-7.54%
$271,711 $771
Dec 15, 2023 $0.0546
-0.02%
$293,880 $719
Dec 14, 2023 $0.0546
+0.07%
$293,893 $638
Dec 13, 2023 $0.0545
+0.01%
$293,679 $636
Dec 12, 2023 $0.0546
+1.25%
$293,978 $571
Dec 11, 2023 $0.0539
-0.64%
$290,341 $592
Dec 10, 2023 $0.0543
+0.67%
$292,199 $510
Dec 9, 2023 $0.0539
+0.03%
$290,246 $498
Dec 8, 2023 $0.0539
-0.09%
$290,160 $469
Dec 7, 2023 $0.054
+1.00%
$290,926 $418
Dec 6, 2023 $0.0535
+4.08%
$288,039 $420
Dec 5, 2023 $0.0514
-5.36%
$276,760 $648
Dec 4, 2023 $0.0543
+1.84%
$292,440 $1,723
Dec 3, 2023 $0.0533
+13.31%
$287,183 $660
Dec 2, 2023 $0.0471
-11.79%
$253,455 $995
Dec 1, 2023 $0.0534
+18.27%
$287,318 $1,101
Nov 30, 2023 $0.0451
+1.90%
$242,874 $1,198
Nov 29, 2023 $0.0443
+1.17%
$238,349 $1,126
Nov 28, 2023 $0.0437
-0.89%
$235,483 $1,026
Nov 27, 2023 $0.0441
-0.36%
$237,550 $1,456
Nov 26, 2023 $0.0443
-0.10%
$238,402 $736
Nov 25, 2023 $0.0443
+5.90%
$238,691 $1,630
Nov 24, 2023 $0.0419
+1.34%
$225,403 $921
Nov 23, 2023 $0.0413
-0.11%
$222,421 $818
Nov 22, 2023 $0.0413
-0.53%
$222,476 $769
Nov 21, 2023 $0.0415
+1.13%
$223,708 $723
Nov 20, 2023 $0.0411
+0.52%
$221,300 $689
Nov 19, 2023 $0.0409
-0.68%
$220,152 $646
Nov 18, 2023 $0.0412
+1.98%
$221,654 $319
Nov 17, 2023 $0.0404
+0.28%
$217,478 $581
Nov 16, 2023 $0.0403
-0.28%
$216,762 $596
Nov 15, 2023 $0.0404
+1.03%
$217,313 $38
Nov 14, 2023 $0.0399
+4.89%
$215,090 $500
Nov 13, 2023 $0.0381
-7.40%
$205,067 $797
Nov 12, 2023 $0.0411
+0.16%
$221,461 $527
Nov 11, 2023 $0.0411
-1.22%
$221,080 $365
Nov 10, 2023 $0.0416
-0.78%
$223,825 $553
Nov 9, 2023 $0.0419
+0.70%
$225,579 $274
Nov 8, 2023 $0.0416
+0.51%
$224,017 $495
Nov 7, 2023 $0.0414
-0.58%
$222,884 $498
Nov 6, 2023 $0.0416
+3.69%
$224,164 $598
Nov 5, 2023 $0.0401
-4.25%
$216,206 $710
Nov 4, 2023 $0.0419
+0.45%
$225,795 $427