Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karbo Historical Data

KRB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2024 $0.0505
-6.18%
$272,089 $290
Feb 10, 2024 $0.0539
-2.63%
$290,303 $149
Feb 9, 2024 $0.0554
-0.02%
$298,132 $174
Feb 8, 2024 $0.0554
+0.85%
$298,201 $114
Feb 7, 2024 $0.0549
+2.51%
$295,676 $164
Feb 6, 2024 $0.0536
-3.12%
$288,424 $737
Feb 5, 2024 $0.0553
+0.95%
$297,718 $168
Feb 4, 2024 $0.0548
+5.19%
$295,101 $115
Feb 3, 2024 $0.0521
-4.54%
$280,531 $645
Feb 2, 2024 $0.0546
-1.81%
$293,876 $411
Feb 1, 2024 $0.0556
-2.66%
$299,305 $1,199
Jan 31, 2024 $0.0571
+1.87%
$307,497 $1,471
Jan 30, 2024 $0.0561
+0.10%
$301,844 $1,282
Jan 29, 2024 $0.056
+1.49%
$301,556 $1,297
Jan 28, 2024 $0.0552
-1.40%
$297,189 $1,251
Jan 27, 2024 $0.056
+1.37%
$301,410 $1,245
Jan 26, 2024 $0.0552
-1.06%
$297,331 $1,247
Jan 25, 2024 $0.0558
+0.07%
$300,525 $1,223
Jan 24, 2024 $0.0558
+0.82%
$300,329 $1,195
Jan 23, 2024 $0.0553
+2.46%
$297,897 $1,280
Jan 22, 2024 $0.054
-1.74%
$290,736 $1,112
Jan 21, 2024 $0.0549
+0.32%
$295,900 $1,275
Jan 20, 2024 $0.0548
+0.32%
$294,963 $1,127
Jan 19, 2024 $0.0546
-2.88%
$294,008 $1,089
Jan 18, 2024 $0.0562
+1.85%
$302,732 $714
Jan 17, 2024 $0.0552
+2.22%
$297,091 $1,128
Jan 16, 2024 $0.054
+10.25%
$290,630 $1,721
Jan 15, 2024 $0.049
-13.81%
$263,631 $676
Jan 14, 2024 $0.0568
+4.24%
$305,856 $693
Jan 13, 2024 $0.0545
+0.15%
$293,422 $717
Jan 12, 2024 $0.0542
-5.64%
$291,802 $366
Jan 11, 2024 $0.0574
+9.80%
$309,255 $744
Jan 10, 2024 $0.0523
+0.45%
$281,659 $1,287
Jan 9, 2024 $0.0521
-1.89%
$280,401 $581
Jan 8, 2024 $0.0531
+1.46%
$285,803 $501
Jan 7, 2024 $0.0524
-1.13%
$281,968 $246
Jan 6, 2024 $0.053
+0.46%
$285,208 $197
Jan 5, 2024 $0.0527
-1.15%
$283,858 $157
Jan 4, 2024 $0.0533
+1.90%
$287,175 $54
Jan 3, 2024 $0.0523
+3.69%
$281,788 $126
Jan 2, 2024 $0.0505
-7.94%
$271,711 $958
Jan 1, 2024 $0.0548
+0.38%
$295,124 $764
Dec 31, 2023 $0.0546
+0.97%
$294,020 $1,359
Dec 30, 2023 $0.0541
+0.31%
$291,188 $1,195
Dec 29, 2023 $0.0539
+6.32%
$290,300 $1,198
Dec 28, 2023 $0.0507
-6.51%
$273,049 $897
Dec 27, 2023 $0.0542
+1.06%
$292,047 $1,141
Dec 26, 2023 $0.0538
-0.13%
$289,635 $1,132
Dec 25, 2023 $0.0539
-2.11%
$290,005 $1,729
Dec 24, 2023 $0.055
+1.00%
$296,254 $1,112