Coinranking
Karbo Historical Data
KRB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2024 | $0.0638 | -3.49% | ||
| Mar 31, 2024 | $0.0661 | +0.20% | ||
| Mar 30, 2024 | $0.0659 | -0.66% | ||
| Mar 29, 2024 | $0.0664 | +0.11% | ||
| Mar 28, 2024 | $0.0663 | -0.54% | ||
| Mar 27, 2024 | $0.0667 | -0.61% | ||
| Mar 26, 2024 | $0.0671 | +0.53% | ||
| Mar 25, 2024 | $0.066 | -3.49% | ||
| Mar 24, 2024 | $0.0684 | -0.10% | ||
| Mar 23, 2024 | $0.0684 | +1.30% | ||
| Mar 22, 2024 | $0.0675 | +0.88% | ||
| Mar 21, 2024 | $0.067 | +2.17% | ||
| Mar 20, 2024 | $0.0655 | +4.53% | ||
| Mar 19, 2024 | $0.0627 | -6.63% | ||
| Mar 18, 2024 | $0.0671 | -2.05% | ||
| Mar 17, 2024 | $0.0685 | +0.06% | ||
| Mar 16, 2024 | $0.0685 | -1.00% | ||
| Mar 15, 2024 | $0.0692 | +6.97% | ||
| Mar 14, 2024 | $0.0647 | -5.29% | ||
| Mar 13, 2024 | $0.0683 | +2.02% | ||
| Mar 12, 2024 | $0.067 | -6.58% | ||
| Mar 11, 2024 | $0.0717 | -0.35% | ||
| Mar 10, 2024 | $0.072 | +0.37% | ||
| Mar 9, 2024 | $0.0718 | +2.98% | ||
| Mar 8, 2024 | $0.0697 | -4.17% | ||
| Mar 7, 2024 | $0.0727 | +14.10% | ||
| Mar 6, 2024 | $0.0637 | +4.65% | ||
| Mar 5, 2024 | $0.0609 | -2.68% | ||
| Mar 4, 2024 | $0.0625 | -6.75% | ||
| Mar 3, 2024 | $0.067 | -13.21% | ||
| Mar 2, 2024 | $0.0772 | +38.62% | ||
| Mar 1, 2024 | $0.0557 | +0.19% | ||
| Feb 29, 2024 | $0.0556 | -1.15% | ||
| Feb 28, 2024 | $0.0562 | +1.99% | ||
| Feb 27, 2024 | $0.0551 | -0.37% | ||
| Feb 26, 2024 | $0.0553 | -1.42% | ||
| Feb 25, 2024 | $0.0561 | +8.88% | ||
| Feb 24, 2024 | $0.0515 | -2.40% | ||
| Feb 23, 2024 | $0.0528 | -5.48% | ||
| Feb 22, 2024 | $0.0558 | +0.17% | ||
| Feb 21, 2024 | $0.0557 | +4.59% | ||
| Feb 20, 2024 | $0.0533 | -0.18% | ||
| Feb 19, 2024 | $0.0534 | +1.09% | ||
| Feb 18, 2024 | $0.0528 | +3.88% | ||
| Feb 17, 2024 | $0.0508 | -2.18% | ||
| Feb 16, 2024 | $0.052 | -0.66% | ||
| Feb 15, 2024 | $0.0523 | -3.96% | ||
| Feb 14, 2024 | $0.0545 | +0.23% | ||
| Feb 13, 2024 | $0.0544 | -0.62% | ||
| Feb 12, 2024 | $0.0547 | +8.25% | ||