Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Karbo Historical Data

KRB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2024 $0.0623
-2.12%
$335,579 $1,123
May 20, 2024 $0.0637
-1.84%
$342,852 $1,053
May 19, 2024 $0.0649
-0.17%
$349,268 $1,033
May 18, 2024 $0.065
+0.52%
$349,855 $506
May 17, 2024 $0.0646
-0.25%
$347,980 $963
May 16, 2024 $0.0648
+3.78%
$348,865 $1,030
May 15, 2024 $0.0624
-0.22%
$336,170 $486
May 14, 2024 $0.0626
-3.91%
$336,895 $1,210
May 13, 2024 $0.0651
+0.80%
$350,757 $817
May 12, 2024 $0.0646
-0.95%
$347,973 $832
May 11, 2024 $0.0652
+0.91%
$351,325 $879
May 10, 2024 $0.0647
+1.97%
$348,169 $757
May 9, 2024 $0.0634
-0.03%
$341,450 $609
May 8, 2024 $0.0634
+0.92%
$341,549 $603
May 7, 2024 $0.0628
-2.07%
$338,437 $544
May 6, 2024 $0.0642
+0.36%
$345,615 $460
May 5, 2024 $0.0641
-1.66%
$345,338 $398
May 4, 2024 $0.0652
-0.57%
$351,178 $363
May 3, 2024 $0.0656
+0.67%
$353,196 $377
May 2, 2024 $0.0651
-1.07%
$350,840 $344
May 1, 2024 $0.0656
+3.71%
$353,059 $686
Apr 30, 2024 $0.0632
-2.51%
$340,447 $1,120
Apr 29, 2024 $0.0649
-1.23%
$349,374 $1,112
Apr 28, 2024 $0.0657
-1.87%
$353,736 $1,097
Apr 27, 2024 $0.0669
-0.80%
$360,474 $1,011
Apr 26, 2024 $0.0675
+0.94%
$363,381 $1,029
Apr 25, 2024 $0.0668
+0.54%
$359,999 $1,063
Apr 24, 2024 $0.0665
+0.36%
$358,068 $1,108
Apr 23, 2024 $0.0663
-1.58%
$356,791 $1,168
Apr 22, 2024 $0.0673
+0.50%
$362,527 $1,011
Apr 21, 2024 $0.067
-1.55%
$360,723 $1,065
Apr 20, 2024 $0.068
+1.29%
$366,425 $1,178
Apr 19, 2024 $0.0672
+9.98%
$361,778 $1,169
Apr 18, 2024 $0.0611
-9.07%
$328,952 $1,284
Apr 17, 2024 $0.0672
+10.63%
$361,766 $1,031
Apr 16, 2024 $0.0606
-7.31%
$326,474 $1,064
Apr 15, 2024 $0.0654
+1.12%
$352,217 $687
Apr 14, 2024 $0.0647
+3.06%
$348,304 $975
Apr 13, 2024 $0.0628
-4.82%
$337,964 $737
Apr 12, 2024 $0.0659
+0.89%
$355,091 $553
Apr 11, 2024 $0.0654
-0.95%
$351,969 $997
Apr 10, 2024 $0.066
-1.85%
$355,313 $825
Apr 9, 2024 $0.0672
+2.16%
$362,002 $773
Apr 8, 2024 $0.0658
-6.06%
$354,333 $649
Apr 7, 2024 $0.07
+0.06%
$377,179 $640
Apr 6, 2024 $0.07
-0.71%
$376,959 $602
Apr 5, 2024 $0.0706
+5.29%
$380,014 $533
Apr 4, 2024 $0.067
+2.58%
$360,937 $537
Apr 3, 2024 $0.0653
+1.87%
$351,876 $509
Apr 2, 2024 $0.0641
+0.59%
$345,407 $755