Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Effective Accelerationism Historical Data

E/ACC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 8 PM $0.0168
-13.51%
$15.73 million $12.74 million
Oct 1, 7 PM $0.0194
+9.59%
$18.19 million $14.16 million
Oct 1, 6 PM $0.0177
-10.61%
$16.6 million $13.21 million
Oct 1, 5 PM $0.0198
+10.35%
$18.57 million $14.21 million
Oct 1, 4 PM $0.0179
-12.82%
$16.74 million $12.15 million
Oct 1, 3 PM $0.0205
+35.25%
$19.2 million $13.08 million
Oct 1, 2 PM $0.0152
+5.23%
$14.2 million $9.39 million
Oct 1, 1 PM $0.0144
+7.27%
$13.49 million $9.22 million
Oct 1, 12 PM $0.0135
-3.51%
$12.59 million $9.03 million
Oct 1, 11 AM $0.0139
-3.59%
$13.05 million $9.32 million
Oct 1, 10 AM $0.0144
+2.94%
$13.49 million $9.61 million
Oct 1, 9 AM $0.014
-6.71%
$13.1 million $9.41 million
Oct 1, 8 AM $0.015
-3.04%
$14.05 million $9.77 million
Oct 1, 7 AM $0.0155
-9.61%
$14.49 million $9.95 million
Oct 1, 6 AM $0.0171
+5.26%
$16.03 million $11.16 million
Oct 1, 5 AM $0.0163
-0.58%
$15.23 million $11.02 million
Oct 1, 4 AM $0.0164
-5.23%
$15.32 million $12.01 million
Oct 1, 3 AM $0.0173
+14.43%
$16.98 million $14.55 million
Oct 1, 2 AM $0.0151
-12.55%
$14.84 million $13.35 million
Oct 1, 1 AM $0.0171
+0.95%
$16.81 million $14.53 million
Oct 1, 12 AM $0.0169
-9.40%
$16.65 million $13.45 million
Sep 30, 11 PM $0.0187
+11.21%
$18.38 million $14.25 million
Sep 30, 10 PM $0.0168
+18.45%
$16.53 million $12.62 million
Sep 30, 9 PM $0.0142
-13.18%
$13.95 million $12.05 million
Sep 30, 8 PM $0.0163
+17.10%
$16.07 million $13.74 million
Sep 30, 7 PM $0.0139
-10.75%
$13.72 million $13.43 million
Sep 30, 6 PM $0.0156
+15.34%
$15.38 million $14.59 million
Sep 30, 5 PM $0.0136
+0.89%
$13.36 million $13.28 million
Sep 30, 4 PM $0.0135
+14.97%
$13.24 million $13.3 million
Sep 30, 3 PM $0.0117
+5.42%
$11.52 million $12.26 million
Sep 30, 2 PM $0.0111
-5.91%
$10.93 million $11.62 million
Sep 30, 1 PM $0.0117
+7.53%
$11.5 million $12.07 million
Sep 30, 12 PM $0.0109
+24.24%
$10.7 million $11.65 million
Sep 30, 11 AM $0.00877
-4.10%
$8.63 million $10.42 million
Sep 30, 10 AM $0.00915
-10.23%
$9 million $11.01 million
Sep 30, 9 AM $0.0102
-3.14%
$10.02 million $11.57 million
Sep 30, 8 AM $0.0106
+4.78%
$10.38 million $11.8 million
Sep 30, 7 AM $0.0101
-21.60%
$9.92 million $11.54 million
Sep 30, 6 AM $0.0129
+7.79%
$12.65 million $13.01 million
Sep 30, 5 AM $0.0119
-17.52%
$11.73 million $12.23 million
Sep 30, 4 AM $0.0145
+103.35%
$14.23 million $12.98 million
Sep 30, 3 AM $0.00711
+2.52%
$7 million $7.9 million
Sep 30, 2 AM $0.00693
+14.40%
$6.81 million $8.21 million
Sep 30, 1 AM $0.00606
-1.76%
$5.96 million $8.01 million
Sep 30, 12 AM $0.00617
-1.73%
$6.07 million $8.59 million
Sep 29, 11 PM $0.00628
+4.35%
$6.17 million $9.77 million
Sep 29, 10 PM $0.00601
+9.69%
$5.91 million $9.92 million
Sep 29, 9 PM $0.00548
-10.46%
$5.39 million $9.79 million
Sep 29, 8 PM $0.00612
-5.52%
$6.02 million $10 million
Sep 29, 7 PM $0.00651
-11.84%
$6.4 million $9.64 million