Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Effective Accelerationism Historical Data

E/ACC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 11 PM $0.0048
-9.36%
$4.45 million $2.56 million
Oct 7, 10 PM $0.00529
-9.98%
$4.94 million $2.45 million
Oct 7, 9 PM $0.00588
+1.79%
$5.48 million $2.58 million
Oct 7, 8 PM $0.00577
-4.74%
$5.39 million $2.6 million
Oct 7, 7 PM $0.00606
+4.52%
$5.65 million $2.63 million
Oct 7, 6 PM $0.0058
-0.01%
$5.41 million $2.66 million
Oct 7, 5 PM $0.0058
-1.26%
$5.41 million $2.69 million
Oct 7, 4 PM $0.00587
-1.59%
$5.48 million $2.67 million
Oct 7, 3 PM $0.00596
+3.83%
$5.56 million $2.68 million
Oct 7, 2 PM $0.00573
-3.78%
$5.34 million $2.67 million
Oct 7, 1 PM $0.00595
-1.67%
$5.55 million $2.73 million
Oct 7, 12 PM $0.00607
-1.08%
$5.66 million $2.79 million
Oct 7, 11 AM $0.00613
-1.94%
$5.72 million $2.81 million
Oct 7, 10 AM $0.00627
-3.40%
$5.85 million $2.82 million
Oct 7, 9 AM $0.00649
-1.92%
$6.06 million $2.87 million
Oct 7, 8 AM $0.00662
+4.36%
$6.17 million $2.98 million
Oct 7, 7 AM $0.00634
+10.89%
$5.92 million $2.92 million
Oct 7, 6 AM $0.00574
-6.65%
$5.36 million $2.8 million
Oct 7, 5 AM $0.00615
-3.64%
$5.74 million $2.78 million
Oct 7, 4 AM $0.00638
-3.71%
$5.95 million $2.85 million
Oct 7, 3 AM $0.00663
+4.14%
$6.19 million $2.89 million
Oct 7, 2 AM $0.00637
-0.63%
$5.94 million $2.88 million
Oct 7, 1 AM $0.00641
-5.03%
$5.98 million $3.02 million
Oct 7, 12 AM $0.00675
+2.04%
$6.3 million $3.12 million
Oct 6, 11 PM $0.00661
+2.15%
$6.17 million $3.21 million
Oct 6, 10 PM $0.00647
-15.32%
$6.05 million $3.21 million
Oct 6, 9 PM $0.00764
+2.40%
$7.14 million $3.23 million
Oct 6, 8 PM $0.00746
-0.71%
$6.98 million $3.18 million
Oct 6, 7 PM $0.00752
+3.70%
$7.03 million $3.23 million
Oct 6, 6 PM $0.00725
+1.05%
$6.78 million $3.27 million
Oct 6, 5 PM $0.00717
-2.89%
$6.71 million $3.56 million
Oct 6, 4 PM $0.00739
+1.63%
$6.91 million $3.86 million
Oct 6, 3 PM $0.00727
-3.94%
$6.8 million $3.88 million
Oct 6, 2 PM $0.00756
+11.85%
$7.07 million $3.97 million
Oct 6, 1 PM $0.00676
-5.30%
$6.32 million $3.79 million
Oct 6, 12 PM $0.00716
-2.79%
$6.7 million $3.79 million
Oct 6, 11 AM $0.00737
-0.41%
$6.89 million $3.85 million
Oct 6, 10 AM $0.0074
-4.20%
$6.92 million $3.88 million
Oct 6, 9 AM $0.00773
+4.53%
$7.23 million $4.07 million
Oct 6, 8 AM $0.00735
+6.32%
$6.87 million $4.14 million
Oct 6, 7 AM $0.00691
+2.20%
$6.46 million $4.08 million
Oct 6, 6 AM $0.00676
-3.71%
$6.32 million $4.08 million
Oct 6, 5 AM $0.00702
-2.71%
$6.57 million $4.17 million
Oct 6, 4 AM $0.00722
+1.97%
$6.75 million $4.19 million
Oct 6, 3 AM $0.00708
+3.53%
$6.62 million $4.2 million
Oct 6, 2 AM $0.00684
-9.09%
$6.4 million $4.21 million
Oct 6, 1 AM $0.00753
+0.81%
$7.04 million $4.47 million
Oct 6, 12 AM $0.00746
+1.13%
$6.98 million $4.49 million
Oct 5, 11 PM $0.00738
-8.06%
$6.9 million $4.6 million
Oct 5, 10 PM $0.00803
+5.02%
$7.54 million $4.82 million