White Boy Summer Historical Data

WBS
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0000297
+0.00%
$ 29,719 $ 27
Jun 2, 2 PM $ 0.0000315
-0.61%
$ 31,462 $ 74
Jun 2, 1 PM $ 0.0000316
-0.02%
$ 31,619 $ 1,786
Jun 2, 12 PM $ 0.0000315
-0.26%
$ 31,523 $ 1,785
Jun 2, 11 AM $ 0.0000316
-0.19%
$ 31,641 $ 1,794
Jun 2, 10 AM $ 0.0000318
+0.37%
$ 31,752 $ 1,799
Jun 2, 9 AM $ 0.0000317
-0.59%
$ 31,743 $ 1,796
Jun 2, 8 AM $ 0.000032
-0.09%
$ 31,956 $ 1,760
Jun 2, 7 AM $ 0.000032
+0.19%
$ 31,976 $ 1,763
Jun 2, 6 AM $ 0.0000319
-0.50%
$ 31,947 $ 1,796
Jun 2, 5 AM $ 0.0000322
-0.40%
$ 32,246 $ 1,807
Jun 2, 4 AM $ 0.0000324
-0.45%
$ 32,355 $ 1,822
Jun 2, 3 AM $ 0.0000325
+0.61%
$ 32,459 $ 1,829
Jun 2, 2 AM $ 0.000032
-0.74%
$ 32,011 $ 1,816
Jun 2, 1 AM $ 0.0000325
-0.53%
$ 32,467 $ 1,815
Jun 2, 12 AM $ 0.0000325
-0.31%
$ 32,499 $ 1,821
Jun 1, 11 PM $ 0.0000326
+0.75%
$ 32,639 $ 1,814
Jun 1, 10 PM $ 0.0000323
-0.30%
$ 32,261 $ 1,802
Jun 1, 9 PM $ 0.0000324
-0.55%
$ 32,351 $ 2,006
Jun 1, 8 PM $ 0.0000324
-0.35%
$ 32,419 $ 2,016
Jun 1, 7 PM $ 0.0000323
-0.36%
$ 32,345 $ 2,017
Jun 1, 6 PM $ 0.0000323
+0.00%
$ 32,311 $ 2,013
May 29, 10 PM $ 0.0000386
-0.37%
$ 38,582 $ 338
May 29, 9 PM $ 0.0000388
-0.04%
$ 38,820 $ 800
May 29, 8 PM $ 0.0000388
-0.09%
$ 38,772 $ 803
May 29, 2 PM $ 0.0000387
-0.33%
$ 38,710 $ 707
May 29, 1 PM $ 0.0000387
-0.06%
$ 38,732 $ 880
May 29, 12 PM $ 0.0000389
-0.05%
$ 38,919 $ 878
May 29, 11 AM $ 0.0000391
-0.12%
$ 39,098 $ 976
May 29, 10 AM $ 0.0000392
-0.13%
$ 39,194 $ 982
May 29, 9 AM $ 0.0000393
+0.10%
$ 39,251 $ 984
May 28, 5 PM $ 0.0000409
+0.23%
$ 40,923 $ 403
May 28, 4 PM $ 0.0000405
-0.39%
$ 40,518 $ 1,397
May 28, 3 PM $ 0.0000405
+0.19%
$ 40,539 $ 1,392
May 28, 2 PM $ 0.0000404
-0.91%
$ 40,436 $ 1,385
May 28, 1 PM $ 0.000041
-0.22%
$ 40,978 $ 1,173
May 28, 12 PM $ 0.0000409
-0.72%
$ 40,888 $ 1,181
May 28, 11 AM $ 0.0000412
-0.34%
$ 41,181 $ 1,082
May 28, 10 AM $ 0.0000414
-0.07%
$ 41,415 $ 1,086
May 28, 9 AM $ 0.0000413
-0.10%
$ 41,332 $ 1,089
May 28, 8 AM $ 0.0000414
-0.07%
$ 41,356 $ 1,152
May 28, 7 AM $ 0.0000413
+0.17%
$ 41,303 $ 1,153
May 28, 6 AM $ 0.0000412
+0.02%
$ 41,229 $ 1,148
May 28, 5 AM $ 0.0000412
-0.14%
$ 41,156 $ 1,148
May 28, 4 AM $ 0.0000411
-0.69%
$ 41,115 $ 1,148
May 28, 3 AM $ 0.0000417
-0.33%
$ 41,731 $ 1,153
May 28, 2 AM $ 0.000042
+0.07%
$ 41,984 $ 1,166
May 28, 1 AM $ 0.0000421
-0.19%
$ 42,057 $ 1,169
May 28, 12 AM $ 0.0000421
+0.12%
$ 42,066 $ 1,174
May 27, 11 PM $ 0.0000421
-0.47%
$ 42,129 $ 1,170
Download