White Boy Summer Historical Data

WBS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0000805
+0.76%
$ 80,540 $ 2,084
Feb 14, 8 AM $ 0.0000795
+0.38%
$ 79,539 $ 2,251
Feb 14, 7 AM $ 0.0000792
+0.11%
$ 79,215 $ 2,231
Feb 14, 6 AM $ 0.0000795
-0.41%
$ 79,461 $ 2,195
Feb 14, 5 AM $ 0.0000797
-0.18%
$ 79,722 $ 2,045
Feb 14, 4 AM $ 0.0000798
-0.04%
$ 79,835 $ 2,047
Feb 14, 3 AM $ 0.0000797
+0.31%
$ 79,736 $ 2,100
Feb 14, 2 AM $ 0.0000798
-0.36%
$ 79,828 $ 2,091
Feb 14, 1 AM $ 0.0000802
+0.60%
$ 80,162 $ 2,080
Feb 14, 12 AM $ 0.0000795
-0.08%
$ 79,469 $ 2,068
Feb 13, 11 PM $ 0.0000799
-0.09%
$ 79,892 $ 2,065
Feb 13, 10 PM $ 0.0000799
-0.54%
$ 79,868 $ 2,076
Feb 13, 9 PM $ 0.00008
+0.27%
$ 79,990 $ 2,084
Feb 13, 8 PM $ 0.0000799
-0.16%
$ 79,918 $ 2,071
Feb 13, 7 PM $ 0.0000805
+0.57%
$ 80,457 $ 2,078
Feb 13, 6 PM $ 0.0000795
+0.08%
$ 79,521 $ 2,077
Feb 4, 1 PM $ 0.0000862
+0.00%
$ 86,192 $ 858
Feb 1, 12 PM $ 0.0000914
+0.00%
$ 91,396 $ 1,501
Jan 8, 12 AM $ 0.000122
+0.00%
$ 122,299 $ 2,726
Jan 7, 11 PM $ 0.000122
-0.09%
$ 121,869 $ 3,181
Jan 7, 10 PM $ 0.000121
-0.23%
$ 121,480 $ 6,161
Jan 7, 9 PM $ 0.000121
+0.32%
$ 121,437 $ 6,151
Jan 7, 8 PM $ 0.000121
+0.27%
$ 121,413 $ 6,116
Jan 7, 7 PM $ 0.000121
-0.46%
$ 121,434 $ 6,152
Jan 7, 6 PM $ 0.000122
-0.51%
$ 121,870 $ 8,915
Jan 7, 5 PM $ 0.000122
-0.55%
$ 121,982 $ 8,952
Jan 7, 4 PM $ 0.000122
-0.04%
$ 122,449 $ 8,946
Jan 7, 3 PM $ 0.000124
+0.18%
$ 124,194 $ 8,922
Jan 7, 2 PM $ 0.000125
-0.20%
$ 124,533 $ 9,130
Jan 7, 1 PM $ 0.000125
+0.08%
$ 124,527 $ 9,288
Jan 7, 12 PM $ 0.000125
-0.08%
$ 124,517 $ 9,262
Jan 7, 11 AM $ 0.000124
+0.23%
$ 124,351 $ 9,373
Jan 7, 10 AM $ 0.000124
-0.28%
$ 123,709 $ 9,331
Jan 7, 9 AM $ 0.000127
-3.81%
$ 127,402 $ 9,827
Jan 7, 8 AM $ 0.000132
+0.17%
$ 132,355 $ 9,061
Jan 7, 7 AM $ 0.000133
+0.14%
$ 132,783 $ 9,040
Jan 7, 6 AM $ 0.000132
-0.44%
$ 132,455 $ 8,805
Jan 7, 5 AM $ 0.000133
-0.33%
$ 132,562 $ 8,835
Jan 7, 4 AM $ 0.000133
-0.12%
$ 133,401 $ 8,832
Download