White Boy Summer Historical Data

WBS Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.0000451
+0.28%
$ 45,076 $ 916
May 4, 3 AM $ 0.000045
+0.04%
$ 45,031 $ 911
May 4, 2 AM $ 0.0000448
+1.96%
$ 44,792 $ 912
May 4, 1 AM $ 0.0000437
+0.10%
$ 43,707 $ 878
May 4, 12 AM $ 0.0000437
-0.44%
$ 43,716 $ 873
May 3, 11 PM $ 0.0000442
-0.26%
$ 44,148 $ 878
May 3, 10 PM $ 0.0000443
+0.80%
$ 44,278 $ 885
May 3, 9 PM $ 0.0000441
-0.03%
$ 44,115 $ 878
May 3, 8 PM $ 0.0000441
-0.06%
$ 44,079 $ 946
May 3, 7 PM $ 0.000044
+0.02%
$ 44,036 $ 946
May 3, 6 PM $ 0.000044
-0.18%
$ 43,951 $ 944
Apr 19, 8 PM $ 0.000048
-0.36%
$ 48,009 $ 87
Apr 19, 7 PM $ 0.0000482
+0.43%
$ 48,219 $ 919
Apr 19, 6 PM $ 0.0000481
-0.52%
$ 48,070 $ 916
Apr 19, 5 PM $ 0.0000484
-0.65%
$ 48,379 $ 921
Apr 19, 4 PM $ 0.0000489
+0.35%
$ 48,870 $ 928
Apr 19, 3 PM $ 0.000049
-0.33%
$ 49,045 $ 1,209
Apr 19, 2 PM $ 0.0000488
-0.23%
$ 48,824 $ 1,222
Apr 19, 1 PM $ 0.000049
+0.96%
$ 48,964 $ 1,215
Apr 19, 12 PM $ 0.0000486
+0.30%
$ 48,575 $ 1,204
Apr 19, 11 AM $ 0.00005
+0.77%
$ 50,017 $ 1,203
Apr 19, 10 AM $ 0.0000495
-0.15%
$ 49,543 $ 1,110
Apr 19, 9 AM $ 0.0000497
-0.03%
$ 49,664 $ 1,110
Apr 19, 8 AM $ 0.0000498
+0.27%
$ 49,808 $ 1,111
Apr 19, 7 AM $ 0.0000498
-0.61%
$ 49,774 $ 1,111
Apr 19, 6 AM $ 0.0000499
-0.31%
$ 49,934 $ 1,120
Apr 19, 5 AM $ 0.0000501
+0.20%
$ 50,103 $ 1,120
Apr 19, 4 AM $ 0.0000503
+0.14%
$ 50,304 $ 1,119
Apr 19, 3 AM $ 0.0000502
-0.08%
$ 50,148 $ 1,124
Apr 19, 2 AM $ 0.0000502
+0.01%
$ 50,225 $ 1,123
Apr 19, 1 AM $ 0.0000503
-0.05%
$ 50,335 $ 1,123
Apr 19, 12 AM $ 0.0000504
-0.18%
$ 50,429 $ 1,127
Apr 18, 11 PM $ 0.0000506
+0.08%
$ 50,567 $ 1,130
Apr 16, 10 AM $ 0.0000492
-0.41%
$ 49,233 $ 591
Apr 16, 9 AM $ 0.0000495
+0.30%
$ 49,481 $ 989
Apr 16, 8 AM $ 0.0000494
-0.09%
$ 49,445 $ 987
Apr 16, 7 AM $ 0.0000497
+0.34%
$ 49,656 $ 990
Apr 16, 6 AM $ 0.0000495
-0.01%
$ 49,505 $ 990
Apr 16, 5 AM $ 0.0000497
-0.08%
$ 49,649 $ 990
Apr 16, 4 AM $ 0.0000497
-0.11%
$ 49,688 $ 976
Apr 16, 3 AM $ 0.0000497
+0.02%
$ 49,689 $ 977
Apr 16, 2 AM $ 0.0000494
-0.09%
$ 49,390 $ 976
Apr 16, 1 AM $ 0.0000493
-0.23%
$ 49,324 $ 971
Apr 16, 12 AM $ 0.0000494
-0.16%
$ 49,361 $ 971
Apr 15, 11 PM $ 0.0000494
-0.46%
$ 49,394 $ 971
Apr 15, 10 PM $ 0.0000496
+0.60%
$ 49,615 $ 975
Apr 15, 9 PM $ 0.0000491
-0.27%
$ 49,145 $ 969
Apr 14, 7 PM $ 0.0000497
-0.01%
$ 49,736 $ 299
Apr 14, 6 PM $ 0.0000504
+0.18%
$ 50,350 $ 1,175
Apr 14, 5 PM $ 0.0000503
-0.32%
$ 50,324 $ 1,187