Moonchain Historical Data

MCH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0000769
-2.81%
$ 19,175 $ 12,859
Jan 26, 6 PM $ 0.0000793
-7.17%
$ 19,794 $ 12,574
Jan 26, 5 PM $ 0.0000855
-0.07%
$ 21,323 $ 12,396
Jan 26, 4 PM $ 0.0000855
-0.31%
$ 21,338 $ 12,678
Jan 26, 3 PM $ 0.0000858
+1.30%
$ 21,405 $ 12,508
Jan 26, 2 PM $ 0.0000847
+1.00%
$ 21,029 $ 12,358
Jan 26, 1 PM $ 0.0000839
-1.17%
$ 20,921 $ 12,242
Jan 26, 12 PM $ 0.0000849
-0.67%
$ 21,168 $ 13,988
Jan 26, 8 AM $ 0.00009
+0.00%
$ 22,450 $ 26,136
Jan 26, 7 AM $ 0.00009
+9.22%
$ 22,450 $ 26,167
Jan 26, 6 AM $ 0.0000824
-7.07%
$ 20,555 $ 24,870
Jan 26, 5 AM $ 0.0000887
+8.71%
$ 22,118 $ 26,662
Jan 26, 4 AM $ 0.0000816
-9.38%
$ 20,345 $ 24,957
Jan 26, 3 AM $ 0.00009
+0.00%
$ 22,450 $ 2,061
Jan 26, 2 AM $ 0.0000885
+3.26%
$ 22,076 $ 2,318
Jan 26, 1 AM $ 0.0000857
+19.18%
$ 21,145 $ 27,114
Jan 26, 12 AM $ 0.0000719
+0.03%
$ 17,938 $ 24,573
Jan 25, 11 PM $ 0.0000719
+0.00%
$ 17,933 $ 24,637
Jan 25, 10 PM $ 0.0000759
+5.60%
$ 18,946 $ 25,198
Jan 25, 9 PM $ 0.0000719
-2.67%
$ 17,940 $ 25,266
Jan 25, 8 PM $ 0.0000739
-2.73%
$ 18,432 $ 25,390
Jan 25, 7 PM $ 0.000076
+4.74%
$ 18,948 $ 25,480
Jan 25, 6 PM $ 0.0000725
-4.33%
$ 18,090 $ 25,582
Jan 25, 5 PM $ 0.0000758
+0.40%
$ 18,908 $ 25,404
Jan 25, 4 PM $ 0.0000755
-16.11%
$ 18,833 $ 24,935
Jan 25, 3 PM $ 0.00009
+0.00%
$ 22,450 $ 4,865
Jan 25, 2 PM $ 0.00009
+0.00%
$ 22,450 $ 5,189
Jan 25, 1 PM $ 0.00009
+0.00%
$ 22,450 $ 5,548
Jan 25, 12 PM $ 0.00009
+6.27%
$ 22,450 $ 5,929
Jan 25, 11 AM $ 0.0000847
-2.63%
$ 21,126 $ 24,033
Jan 25, 10 AM $ 0.000087
+17.79%
$ 21,696 $ 29,142
Jan 25, 9 AM $ 0.0000738
+5.25%
$ 18,419 $ 17,810
Jan 25, 8 AM $ 0.0000702
+4.18%
$ 17,501 $ 17,846
Jan 25, 7 AM $ 0.0000673
+0.99%
$ 16,799 $ 17,256
Jan 25, 6 AM $ 0.0000667
-0.40%
$ 16,634 $ 17,236
Jan 25, 5 AM $ 0.0000669
-1.88%
$ 16,700 $ 16,910
Jan 25, 4 AM $ 0.0000682
+3.98%
$ 17,019 $ 17,157
Jan 25, 3 AM $ 0.0000656
-1.98%
$ 16,367 $ 17,350
Jan 25, 2 AM $ 0.0000667
+3.95%
$ 16,630 $ 17,229
Jan 25, 1 AM $ 0.0000641
+0.00%
$ 15,998 $ 17,233
Jan 25, 12 AM $ 0.0000641
+0.05%
$ 15,998 $ 17,130
Jan 24, 11 PM $ 0.0000641
+0.02%
$ 15,990 $ 17,425
Jan 24, 10 PM $ 0.0000641
-0.94%
$ 15,987 $ 17,665
Jan 24, 9 PM $ 0.0000644
-4.05%
$ 16,069 $ 17,768
Jan 24, 8 PM $ 0.0000671
-1.82%
$ 16,746 $ 17,226
Jan 24, 7 PM $ 0.0000684
+0.13%
$ 17,057 $ 17,486
Jan 24, 6 PM $ 0.0000683
+0.05%
$ 17,035 $ 17,332
Jan 24, 5 PM $ 0.0000703
+3.68%
$ 17,536 $ 16,856
Jan 24, 4 PM $ 0.0000678
-2.11%
$ 16,914 $ 17,585
Jan 24, 3 PM $ 0.0000673
-4.89%
$ 16,779 $ 17,650