Moonchain Historical Data

MCH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0000849
-3.41%
$ 21,173 $ 13,242
Jan 29, 1 AM $ 0.0000848
-4.77%
$ 21,156 $ 13,505
Jan 29, 12 AM $ 0.0000862
+1.66%
$ 21,515 $ 13,363
Jan 28, 11 PM $ 0.0000848
+1.12%
$ 21,163 $ 13,437
Jan 28, 10 PM $ 0.0000839
-0.40%
$ 20,929 $ 13,411
Jan 28, 9 PM $ 0.0000842
-1.01%
$ 21,014 $ 13,522
Jan 28, 8 PM $ 0.0000851
-3.51%
$ 21,228 $ 13,427
Jan 28, 7 PM $ 0.0000882
-4.77%
$ 22,001 $ 13,427
Jan 28, 6 PM $ 0.0000926
-3.42%
$ 23,104 $ 13,462
Jan 28, 5 PM $ 0.0000959
+2.21%
$ 23,922 $ 13,326
Jan 28, 4 PM $ 0.0000938
-2.90%
$ 23,406 $ 13,319
Jan 28, 3 PM $ 0.0000966
+6.29%
$ 24,104 $ 13,427
Jan 28, 2 PM $ 0.0000909
+0.50%
$ 22,949 $ 13,222
Jan 28, 1 PM $ 0.0000905
-0.71%
$ 22,565 $ 13,524
Jan 28, 12 PM $ 0.0000911
+2.84%
$ 22,091 $ 13,583
Jan 28, 11 AM $ 0.0000886
+0.00%
$ 22,099 $ 14,194
Jan 28, 10 AM $ 0.0000845
-4.30%
$ 21,084 $ 14,887
Jan 28, 9 AM $ 0.0000883
+6.67%
$ 22,031 $ 14,663
Jan 28, 8 AM $ 0.0000828
+0.23%
$ 21,470 $ 14,762
Jan 28, 7 AM $ 0.0000826
-4.54%
$ 20,607 $ 14,946
Jan 28, 6 AM $ 0.0000865
-3.14%
$ 21,587 $ 14,757
Jan 28, 5 AM $ 0.0000893
+0.33%
$ 22,288 $ 14,888
Jan 28, 4 AM $ 0.0000862
+5.01%
$ 21,498 $ 14,844
Jan 28, 3 AM $ 0.0000821
-8.74%
$ 20,472 $ 14,943
Jan 28, 2 AM $ 0.000087
-10.90%
$ 21,702 $ 15,951
Jan 28, 1 AM $ 0.0000976
+5.08%
$ 24,356 $ 18,458
Jan 28, 12 AM $ 0.0000929
-0.09%
$ 23,179 $ 18,761
Jan 27, 11 PM $ 0.000093
-1.19%
$ 23,199 $ 18,669
Jan 27, 10 PM $ 0.0000941
+0.29%
$ 23,478 $ 18,692
Jan 27, 9 PM $ 0.0000948
+1.29%
$ 24,446 $ 18,140
Jan 27, 8 PM $ 0.0000936
-2.20%
$ 23,356 $ 17,576
Jan 27, 7 PM $ 0.0000957
+7.15%
$ 23,882 $ 17,614
Jan 27, 6 PM $ 0.0000893
-3.72%
$ 22,288 $ 17,342
Jan 27, 5 PM $ 0.0000928
+0.00%
$ 23,149 $ 17,664
Jan 27, 4 PM $ 0.0000928
-5.92%
$ 22,288 $ 17,712
Jan 27, 3 PM $ 0.0000986
+4.67%
$ 24,606 $ 17,725
Jan 27, 2 PM $ 0.0000943
+1.96%
$ 23,521 $ 17,959
Jan 27, 1 PM $ 0.0000925
+0.51%
$ 23,069 $ 17,719
Jan 27, 12 PM $ 0.000092
-13.88%
$ 22,952 $ 17,735
Jan 27, 11 AM $ 0.000107
+13.12%
$ 26,651 $ 17,303
Jan 27, 10 AM $ 0.0000944
+1.68%
$ 23,698 $ 16,552
Jan 27, 9 AM $ 0.0000929
+0.10%
$ 23,171 $ 16,746
Jan 27, 8 AM $ 0.0000928
+1.98%
$ 23,149 $ 16,689
Jan 27, 7 AM $ 0.000091
+0.00%
$ 22,700 $ 16,614
Jan 27, 1 AM $ 0.0000744
-5.22%
$ 18,564 $ 12,430
Jan 27, 12 AM $ 0.0000785
+3.32%
$ 19,587 $ 12,588
Jan 26, 11 PM $ 0.000076
-3.14%
$ 18,958 $ 12,638
Jan 26, 10 PM $ 0.0000785
+5.97%
$ 19,572 $ 12,111
Jan 26, 9 PM $ 0.000074
+0.00%
$ 18,469 $ 12,434
Jan 26, 8 PM $ 0.0000789
+2.65%
$ 19,684 $ 12,900