Moonchain Historical Data

MCH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0000185
+2.21%
$ 4,615 $ 5,149
Jan 31, 6 PM $ 0.0000181
+0.00%
$ 4,515 $ 5,441
Jan 31, 5 PM $ 0.0000181
+5.66%
$ 4,515 $ 5,705
Jan 31, 4 PM $ 0.0000171
+7.40%
$ 4,273 $ 5,554
Jan 31, 3 PM $ 0.0000159
-9.27%
$ 3,979 $ 5,954
Jan 31, 2 PM $ 0.0000176
-6.14%
$ 4,385 $ 6,250
Jan 31, 1 PM $ 0.0000187
+4.00%
$ 4,672 $ 6,162
Jan 31, 7 AM $ 0.0000344
+0.00%
$ 8,579 $ 5,913
Jan 31, 6 AM $ 0.000036
-0.06%
$ 8,980 $ 5,541
Jan 31, 5 AM $ 0.000036
+0.03%
$ 8,985 $ 5,496
Jan 31, 3 AM $ 0.000037
+0.00%
$ 9,222 $ 6,031
Jan 31, 2 AM $ 0.0000365
+0.00%
$ 9,097 $ 6,309
Jan 31, 12 AM $ 0.0000386
-1.88%
$ 9,631 $ 8,550
Jan 30, 9 PM $ 0.0000386
+5.95%
$ 9,631 $ 9,482
Jan 30, 8 PM $ 0.0000364
-0.68%
$ 9,090 $ 9,348
Jan 30, 7 PM $ 0.0000313
+0.42%
$ 7,815 $ 9,036
Jan 30, 6 PM $ 0.0000312
+1.76%
$ 7,783 $ 9,021
Jan 30, 5 PM $ 0.0000296
-1.17%
$ 7,374 $ 8,935
Jan 30, 4 PM $ 0.0000299
-4.23%
$ 7,546 $ 8,632
Jan 30, 3 PM $ 0.0000307
+2.26%
$ 7,671 $ 8,355
Jan 30, 2 PM $ 0.0000301
-7.79%
$ 7,501 $ 8,303
Jan 30, 12 PM $ 0.0000337
-1.38%
$ 8,396 $ 10,248
Jan 30, 11 AM $ 0.0000341
-7.46%
$ 9,100 $ 11,420
Jan 30, 8 AM $ 0.0000386
+0.00%
$ 9,639 $ 14,275
Jan 30, 7 AM $ 0.0000365
+17.61%
$ 9,095 $ 14,851
Jan 30, 6 AM $ 0.000031
+0.00%
$ 7,733 $ 15,265
Jan 30, 5 AM $ 0.000035
+0.00%
$ 8,723 $ 16,094
Jan 30, 4 AM $ 0.000035
-0.96%
$ 8,723 $ 16,144
Jan 30, 3 AM $ 0.000035
-3.31%
$ 8,738 $ 16,338
Jan 30, 2 AM $ 0.0000362
-29.50%
$ 9,038 $ 16,529
Jan 30, 1 AM $ 0.000055
-23.48%
$ 13,717 $ 16,216
Jan 30, 12 AM $ 0.0000719
+9.61%
$ 17,925 $ 15,366
Jan 29, 11 PM $ 0.0000656
-3.20%
$ 16,354 $ 15,254
Jan 29, 10 PM $ 0.0000677
-1.24%
$ 16,302 $ 15,204
Jan 29, 9 PM $ 0.0000686
-2.59%
$ 17,107 $ 15,366
Jan 29, 8 PM $ 0.0000704
+7.35%
$ 17,561 $ 15,880
Jan 29, 7 PM $ 0.0000656
+0.09%
$ 16,359 $ 16,348
Jan 29, 6 PM $ 0.0000655
-3.68%
$ 16,344 $ 16,996
Jan 29, 5 PM $ 0.000068
+4.39%
$ 16,968 $ 17,427
Jan 29, 4 PM $ 0.0000707
+8.56%
$ 17,629 $ 17,591
Jan 29, 3 PM $ 0.0000651
-3.08%
$ 16,239 $ 17,959
Jan 29, 11 AM $ 0.0000799
-6.48%
$ 19,921 $ 14,280
Jan 29, 10 AM $ 0.0000854
-2.19%
$ 21,301 $ 13,670
Jan 29, 9 AM $ 0.0000873
-0.10%
$ 21,328 $ 13,599
Jan 29, 8 AM $ 0.0000856
-2.24%
$ 21,360 $ 13,545
Jan 29, 7 AM $ 0.0000876
+0.98%
$ 21,849 $ 13,507
Jan 29, 6 AM $ 0.0000867
-1.57%
$ 21,637 $ 13,230
Jan 29, 5 AM $ 0.0000881
+3.79%
$ 21,982 $ 13,017
Jan 29, 4 AM $ 0.0000849
-3.36%
$ 21,178 $ 13,034
Jan 29, 3 AM $ 0.0000878
+3.50%
$ 21,914 $ 13,028