Moonchain Historical Data

MCH Page 25
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0000659
-1.30%
$ 16,430 $ 17,480
Dec 15, 6 AM $ 0.0000667
-5.29%
$ 16,646 $ 17,607
Dec 15, 5 AM $ 0.0000705
+0.46%
$ 17,575 $ 17,396
Dec 15, 4 AM $ 0.0000701
-0.15%
$ 17,494 $ 17,379
Dec 15, 3 AM $ 0.0000702
-0.69%
$ 17,521 $ 17,426
Dec 15, 2 AM $ 0.0000707
-0.31%
$ 17,643 $ 17,471
Dec 15, 1 AM $ 0.0000709
+0.23%
$ 17,697 $ 17,539
Dec 15, 12 AM $ 0.0000708
+0.16%
$ 17,657 $ 17,495
Dec 14, 11 PM $ 0.0000707
+2.34%
$ 17,630 $ 17,449
Dec 14, 10 PM $ 0.0000691
+8.25%
$ 17,226 $ 17,398
Dec 14, 9 PM $ 0.0000638
-1.45%
$ 15,912 $ 17,152
Dec 14, 8 PM $ 0.0000647
+0.82%
$ 16,146 $ 17,167
Dec 14, 7 PM $ 0.0000642
-7.15%
$ 16,014 $ 17,858
Dec 14, 6 PM $ 0.0000691
-2.27%
$ 17,248 $ 17,995
Dec 14, 5 PM $ 0.0000707
+2.99%
$ 17,648 $ 18,136
Dec 14, 4 PM $ 0.0000687
+0.70%
$ 17,135 $ 18,149
Dec 14, 3 PM $ 0.0000682
+5.38%
$ 17,016 $ 18,117
Dec 14, 2 PM $ 0.0000647
-12.26%
$ 16,148 $ 18,096
Dec 14, 1 PM $ 0.0000738
+0.29%
$ 18,405 $ 17,058
Dec 14, 12 PM $ 0.0000736
+0.37%
$ 18,351 $ 17,350
Dec 14, 11 AM $ 0.0000733
-0.26%
$ 18,284 $ 17,340
Dec 14, 10 AM $ 0.0000735
+0.15%
$ 18,331 $ 16,903
Dec 14, 9 AM $ 0.0000734
-0.14%
$ 18,304 $ 17,102
Dec 14, 8 AM $ 0.0000735
-2.58%
$ 18,329 $ 17,793
Dec 14, 7 AM $ 0.0000754
-0.28%
$ 18,814 $ 17,729
Dec 14, 6 AM $ 0.0000756
+3.46%
$ 18,867 $ 17,682
Dec 14, 5 AM $ 0.0000731
+0.36%
$ 18,236 $ 17,681
Dec 14, 4 AM $ 0.0000728
-1.20%
$ 18,171 $ 17,801
Dec 14, 3 AM $ 0.0000737
+0.00%
$ 18,392 $ 17,902
Dec 14, 2 AM $ 0.0000737
-0.59%
$ 18,392 $ 17,864
Dec 14, 1 AM $ 0.0000742
-0.21%
$ 18,501 $ 17,898
Dec 14, 12 AM $ 0.0000743
+0.35%
$ 18,540 $ 17,868
Dec 13, 11 PM $ 0.0000741
-0.56%
$ 18,475 $ 17,872
Dec 13, 10 PM $ 0.0000745
+0.62%
$ 18,579 $ 17,920
Dec 13, 9 PM $ 0.000074
-1.30%
$ 18,466 $ 18,228
Dec 13, 8 PM $ 0.0000713
+2.81%
$ 17,778 $ 17,719
Dec 13, 7 PM $ 0.0000693
-0.07%
$ 17,292 $ 17,601
Dec 13, 6 PM $ 0.0000694
-1.21%
$ 17,304 $ 17,438
Dec 13, 5 PM $ 0.0000702
+0.08%
$ 17,516 $ 17,443
Dec 13, 4 PM $ 0.0000702
-2.13%
$ 17,501 $ 17,432
Dec 13, 3 PM $ 0.0000717
+1.78%
$ 17,882 $ 17,646
Dec 13, 2 PM $ 0.0000704
-1.53%
$ 17,570 $ 17,992
Dec 13, 1 PM $ 0.0000715
-3.33%
$ 17,844 $ 18,268
Dec 13, 9 AM $ 0.0000705
-11.70%
$ 17,586 $ 9,549
Dec 13, 8 AM $ 0.0000798
+0.93%
$ 19,915 $ 17,854
Dec 13, 4 AM $ 0.000081
-1.08%
$ 20,205 $ 8,986
Dec 13, 3 AM $ 0.0000819
+2.94%
$ 20,426 $ 18,542
Dec 13, 2 AM $ 0.0000795
-5.73%
$ 19,842 $ 18,520
Dec 13, 1 AM $ 0.0000844
+0.06%
$ 21,048 $ 18,592
Dec 13, 12 AM $ 0.0000843
+0.06%
$ 21,036 $ 18,791