Moonchain Historical Data

MCH Page 23
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.000051
-0.15%
$ 12,603 $ 24,237
Dec 19, 1 PM $ 0.0000511
-0.01%
$ 12,736 $ 25,214
Dec 19, 12 PM $ 0.0000511
-1.09%
$ 12,738 $ 26,768
Dec 19, 11 AM $ 0.0000516
-0.07%
$ 12,878 $ 27,002
Dec 19, 10 AM $ 0.0000517
-0.33%
$ 12,888 $ 26,829
Dec 19, 9 AM $ 0.0000518
-0.96%
$ 12,929 $ 26,590
Dec 19, 8 AM $ 0.0000523
+0.69%
$ 13,055 $ 15,013
Dec 19, 7 AM $ 0.000052
+0.13%
$ 12,965 $ 15,065
Dec 19, 6 AM $ 0.0000519
+1.28%
$ 12,948 $ 14,977
Dec 19, 5 AM $ 0.0000513
-3.57%
$ 12,785 $ 14,908
Dec 19, 4 AM $ 0.0000531
+1.76%
$ 13,257 $ 14,973
Dec 19, 3 AM $ 0.0000522
-1.59%
$ 13,028 $ 14,828
Dec 19, 2 AM $ 0.0000531
+1.79%
$ 13,239 $ 14,843
Dec 19, 1 AM $ 0.0000521
-0.75%
$ 13,007 $ 14,796
Dec 19, 12 AM $ 0.0000525
-1.68%
$ 13,106 $ 14,825
Dec 18, 11 PM $ 0.0000534
-2.01%
$ 13,330 $ 14,822
Dec 18, 10 PM $ 0.0000545
+1.08%
$ 13,602 $ 14,794
Dec 18, 9 PM $ 0.0000539
-0.52%
$ 13,457 $ 14,929
Dec 18, 8 PM $ 0.0000542
+1.31%
$ 13,528 $ 14,989
Dec 18, 7 PM $ 0.0000535
-0.54%
$ 13,353 $ 15,056
Dec 18, 6 PM $ 0.0000538
+2.96%
$ 13,426 $ 15,162
Dec 18, 5 PM $ 0.0000523
-5.62%
$ 13,039 $ 15,292
Dec 18, 4 PM $ 0.0000554
+2.54%
$ 13,815 $ 15,557
Dec 18, 3 PM $ 0.000054
+0.61%
$ 13,473 $ 15,877
Dec 18, 2 PM $ 0.0000537
+6.28%
$ 13,391 $ 16,087
Dec 18, 1 PM $ 0.0000505
-3.55%
$ 12,600 $ 15,821
Dec 18, 12 PM $ 0.0000524
+2.79%
$ 13,065 $ 15,328
Dec 18, 11 AM $ 0.000051
+0.26%
$ 12,710 $ 15,313
Dec 18, 10 AM $ 0.0000508
+3.87%
$ 12,677 $ 15,433
Dec 18, 9 AM $ 0.0000489
-0.09%
$ 12,204 $ 15,547
Dec 18, 8 AM $ 0.000049
-0.39%
$ 12,216 $ 15,642
Dec 18, 7 AM $ 0.0000492
+1.09%
$ 12,264 $ 15,622
Dec 18, 6 AM $ 0.0000486
+3.66%
$ 12,132 $ 15,716
Dec 18, 5 AM $ 0.0000469
-2.06%
$ 11,704 $ 15,846
Dec 18, 4 AM $ 0.0000479
+2.13%
$ 11,949 $ 16,012
Dec 18, 3 AM $ 0.0000469
-0.20%
$ 11,700 $ 16,282
Dec 18, 2 AM $ 0.000047
-0.31%
$ 11,724 $ 16,319
Dec 18, 1 AM $ 0.0000471
+0.04%
$ 11,761 $ 16,261
Dec 18, 12 AM $ 0.0000471
+0.55%
$ 11,757 $ 16,257
Dec 17, 11 PM $ 0.0000469
-0.27%
$ 11,693 $ 16,245
Dec 17, 5 PM $ 0.0000594
+0.23%
$ 14,820 $ 15,457
Dec 17, 4 PM $ 0.0000593
+15.45%
$ 14,785 $ 15,328
Dec 17, 3 PM $ 0.0000513
+1.13%
$ 12,807 $ 14,914
Dec 17, 2 PM $ 0.0000508
-5.67%
$ 12,663 $ 14,888
Dec 17, 1 PM $ 0.0000538
-0.61%
$ 13,425 $ 14,855
Dec 17, 12 PM $ 0.0000541
+5.70%
$ 13,506 $ 14,991
Dec 17, 11 AM $ 0.0000512
+3.36%
$ 12,779 $ 15,067
Dec 17, 10 AM $ 0.0000496
-1.06%
$ 12,363 $ 15,094
Dec 17, 9 AM $ 0.0000501
-3.02%
$ 12,495 $ 15,184
Dec 17, 8 AM $ 0.0000516
+3.90%
$ 12,884 $ 15,188