Moonchain Historical Data

MCH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0000966
-1.39%
$ 24,092 $ 17,604
Jan 3, 2026 $ 0.0000979
+18.94%
$ 24,431 $ 17,538
Jan 2, 2026 $ 0.0000823
-23.70%
$ 20,541 $ 23,036
Jan 1, 2026 $ 0.0000748
+16.20%
$ 18,669 $ 14,603
Dec 31, 2025 $ 0.0000636
-5.93%
$ 15,876 $ 18,822
Dec 30, 2025 $ 0.000068
+10.58%
$ 16,852 $ 17,792
Dec 29, 2025 $ 0.000063
-8.50%
$ 15,336 $ 15,865
Dec 28, 2025 $ 0.0000658
-11.45%
$ 17,168 $ 30,661
Dec 27, 2025 $ 0.0000741
-14.66%
$ 18,505 $ 12,320
Dec 26, 2025 $ 0.0000871
+3.92%
$ 21,658 $ 8,283
Dec 25, 2025 $ 0.000071
-23.00%
$ 20,912 $ 6,071
Dec 24, 2025 $ 0.0000923
-21.08%
$ 22,642 $ 28,566
Dec 23, 2025 $ 0.000104
+34.78%
$ 27,853 $ 46,125
Dec 22, 2025 $ 0.0000807
+67.05%
$ 19,247 $ 141,926
Dec 21, 2025 $ 0.000048
-5.21%
$ 11,974 $ 5,672
Dec 20, 2025 $ 0.0000507
+4.58%
$ 12,632 $ 26,443
Dec 19, 2025 $ 0.0000507
-5.17%
$ 12,083 $ 25,418
Dec 18, 2025 $ 0.0000545
+16.33%
$ 13,330 $ 14,794
Dec 17, 2025 $ 0.0000594
+4.65%
$ 11,693 $ 15,457
Dec 16, 2025 $ 0.0000541
-22.45%
$ 14,161 $ 16,327
Dec 15, 2025 $ 0.0000698
-1.18%
$ 17,390 $ 16,528
Dec 14, 2025 $ 0.0000691
-6.76%
$ 17,630 $ 17,398
Dec 13, 2025 $ 0.0000745
-11.63%
$ 18,475 $ 17,920
Dec 12, 2025 $ 0.0000843
-18.96%
$ 21,023 $ 18,867
Dec 11, 2025 $ 0.000104
-12.68%
$ 25,943 $ 18,498
Dec 10, 2025 $ 0.000119
-0.65%
$ 29,711 $ 17,597
Dec 9, 2025 $ 0.00012
+0.02%
$ 29,907 $ 17,867
Dec 8, 2025 $ 0.00012
-27.01%
$ 29,900 $ 17,908
Dec 7, 2025 $ 0.000164
-99.41%
$ 40,963 $ 16,990
Dec 6, 2025 $ 0.028
+17,762.16%
$ 6.98 million $ 11,415
Dec 5, 2025 $ 0.00015
-39.34%
$ 37,417 $ 18,570
Dec 4, 2025 $ 0.000247
+0.68%
$ 61,562 $ 19,263
Dec 3, 2025 $ 0.000246
+6.43%
$ 61,430 $ 37,883
Dec 2, 2025 $ 0.000231
-0.70%
$ 57,572 $ 17,263
Dec 1, 2025 $ 0.000232
-20.18%
$ 57,950 $ 19,452
Nov 30, 2025 $ 0.000268
-15.92%
$ 72,633 $ 24,235
Nov 29, 2025 $ 0.000316
+13.26%
$ 79,409 $ 27,978
Nov 28, 2025 $ 0.000285
-8.20%
$ 69,513 $ 19,175
Nov 27, 2025 $ 0.000309
+5.75%
$ 77,329 $ 15,888
Nov 26, 2025 $ 0.000289
-26.46%
$ 73,512 $ 21,181
Nov 25, 2025 $ 0.000442
+3.60%
$ 98,158 $ 181,675
Nov 24, 2025 $ 0.000353
-4.22%
$ 87,957 $ 11,541
Nov 23, 2025 $ 0.000368
+19.22%
$ 91,834 $ 10,426
Nov 22, 2025 $ 0.000291
-0.27%
$ 77,080 $ 12,155
Nov 21, 2025 $ 0.000292
-4.07%
$ 72,759 $ 9,725
Nov 20, 2025 $ 0.000312
+3.08%
$ 76,030 $ 10,165
Nov 19, 2025 $ 0.000303
-0.04%
$ 75,478 $ 9,813
Nov 18, 2025 $ 0.000288
+0.00%
$ 75,507 $ 9,648
Nov 17, 2025 $ 0.000287
-9.43%
$ 71,692 $ 8,128
Nov 16, 2025 $ 0.000315
-3.78%
$ 79,154 $ 10,458