Moonchain Historical Data

MCH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.0000705
-2.12%
$ 17,582 $ 31,969
Dec 29, 12 AM $ 0.000072
+4.63%
$ 17,964 $ 31,543
Dec 28, 11 PM $ 0.0000688
+4.62%
$ 17,168 $ 31,183
Dec 28, 10 PM $ 0.0000658
+4.35%
$ 16,410 $ 30,661
Dec 28, 9 PM $ 0.000063
-19.05%
$ 15,725 $ 29,890
Dec 28, 8 PM $ 0.0000779
+10.27%
$ 19,426 $ 28,065
Dec 28, 7 PM $ 0.0000706
-0.18%
$ 17,616 $ 27,053
Dec 28, 6 PM $ 0.0000707
-1.18%
$ 17,647 $ 26,601
Dec 28, 5 PM $ 0.0000716
+6.85%
$ 17,859 $ 23,979
Dec 28, 4 PM $ 0.0000683
+0.80%
$ 17,039 $ 17,334
Dec 28, 3 PM $ 0.0000678
-1.57%
$ 16,903 $ 13,700
Dec 28, 2 PM $ 0.0000688
-0.23%
$ 17,173 $ 11,628
Dec 28, 1 PM $ 0.000069
-0.51%
$ 17,212 $ 11,576
Dec 28, 12 PM $ 0.0000694
+3.42%
$ 17,300 $ 11,921
Dec 28, 11 AM $ 0.0000671
-1.63%
$ 16,728 $ 11,901
Dec 28, 10 AM $ 0.0000682
-1.43%
$ 17,004 $ 12,585
Dec 28, 9 AM $ 0.0000692
-3.09%
$ 17,250 $ 12,202
Dec 28, 8 AM $ 0.0000714
+1.80%
$ 17,799 $ 11,450
Dec 28, 7 AM $ 0.0000701
-2.49%
$ 17,484 $ 10,753
Dec 28, 6 AM $ 0.0000719
+2.69%
$ 17,931 $ 10,723
Dec 28, 5 AM $ 0.00007
-5.48%
$ 17,461 $ 10,633
Dec 28, 4 AM $ 0.0000741
+0.00%
$ 18,474 $ 10,489
Dec 28, 3 AM $ 0.0000741
+0.08%
$ 18,474 $ 10,064
Dec 28, 2 AM $ 0.000074
-0.07%
$ 18,459 $ 3,539
Dec 28, 1 AM $ 0.0000741
+0.00%
$ 18,472 $ 10,571
Dec 28, 12 AM $ 0.0000741
-0.32%
$ 18,472 $ 11,480
Dec 27, 11 PM $ 0.0000742
+0.11%
$ 18,505 $ 11,947
Dec 27, 10 PM $ 0.0000741
+0.96%
$ 18,484 $ 12,320
Dec 27, 9 PM $ 0.0000734
+1.93%
$ 18,308 $ 12,243
Dec 27, 8 PM $ 0.000072
+7.27%
$ 17,960 $ 4,340
Dec 27, 7 PM $ 0.0000671
-2.73%
$ 16,743 $ 12,325
Dec 27, 6 PM $ 0.000069
+0.00%
$ 17,212 $ 4,220
Dec 27, 5 PM $ 0.000069
-3.53%
$ 17,212 $ 4,365
Dec 27, 4 PM $ 0.0000715
-1.55%
$ 17,842 $ 13,312
Dec 27, 3 PM $ 0.0000726
-2.43%
$ 18,122 $ 13,178
Dec 27, 2 PM $ 0.0000745
-3.56%
$ 18,574 $ 13,373
Dec 27, 1 PM $ 0.0000772
+3.99%
$ 19,260 $ 13,140
Dec 27, 12 PM $ 0.0000742
+2.46%
$ 18,520 $ 13,519
Dec 27, 11 AM $ 0.0000725
-8.58%
$ 18,077 $ 13,172
Dec 27, 10 AM $ 0.0000793
+0.24%
$ 19,772 $ 12,031
Dec 27, 9 AM $ 0.0000791
-0.05%
$ 19,724 $ 12,443
Dec 27, 8 AM $ 0.0000791
-3.49%
$ 19,735 $ 14,154
Dec 27, 7 AM $ 0.000082
-0.83%
$ 20,449 $ 14,970
Dec 27, 6 AM $ 0.0000827
-0.53%
$ 20,620 $ 15,587
Dec 27, 5 AM $ 0.0000831
-0.60%
$ 20,730 $ 16,510
Dec 27, 4 AM $ 0.0000836
-3.82%
$ 20,854 $ 16,956
Dec 27, 3 AM $ 0.0000869
+5.77%
$ 21,684 $ 16,926
Dec 27, 2 AM $ 0.0000822
-1.88%
$ 20,502 $ 14,928
Dec 27, 1 AM $ 0.0000838
-3.57%
$ 20,894 $ 17,077
Dec 27, 12 AM $ 0.0000869
+0.04%
$ 21,667 $ 17,338