Moonchain Historical Data

MCH Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0000868
-2.81%
$ 21,649 $ 23,285
Jan 6, 7 PM $ 0.0000893
-3.95%
$ 22,274 $ 23,589
Jan 6, 6 PM $ 0.0000938
-8.06%
$ 23,389 $ 23,912
Jan 6, 5 PM $ 0.0000849
+2.72%
$ 21,170 $ 22,551
Jan 6, 4 PM $ 0.0000826
-0.26%
$ 20,609 $ 22,457
Jan 6, 3 PM $ 0.0000828
+0.58%
$ 20,663 $ 22,345
Jan 6, 2 PM $ 0.0000824
-0.03%
$ 20,544 $ 22,014
Jan 6, 1 PM $ 0.0000824
-0.33%
$ 20,550 $ 21,387
Jan 6, 12 PM $ 0.0000827
-2.31%
$ 20,619 $ 21,795
Jan 6, 11 AM $ 0.0000846
+2.04%
$ 21,106 $ 22,168
Jan 6, 10 AM $ 0.0000829
-0.80%
$ 20,685 $ 22,043
Jan 6, 9 AM $ 0.0000836
+0.17%
$ 21,262 $ 21,604
Jan 6, 8 AM $ 0.0000834
-5.44%
$ 20,816 $ 21,411
Jan 6, 7 AM $ 0.0000882
-0.79%
$ 22,013 $ 21,534
Jan 6, 6 AM $ 0.0000875
+1.03%
$ 21,824 $ 22,376
Jan 6, 5 AM $ 0.0000866
+0.40%
$ 21,602 $ 22,373
Jan 6, 4 AM $ 0.0000863
+0.68%
$ 21,516 $ 22,929
Jan 6, 3 AM $ 0.0000857
+1.63%
$ 21,369 $ 22,703
Jan 6, 2 AM $ 0.000085
+0.00%
$ 21,198 $ 22,869
Jan 6, 1 AM $ 0.000085
+2.39%
$ 21,198 $ 23,505
Jan 6, 12 AM $ 0.0000849
+2.35%
$ 21,187 $ 23,663
Jan 5, 11 PM $ 0.000083
-0.71%
$ 20,702 $ 23,622
Jan 5, 10 PM $ 0.0000836
+3.06%
$ 20,849 $ 23,561
Jan 5, 9 PM $ 0.0000811
-2.38%
$ 20,229 $ 23,236
Jan 5, 8 PM $ 0.0000831
-0.08%
$ 20,722 $ 23,302
Jan 5, 7 PM $ 0.0000831
+3.38%
$ 20,738 $ 22,627
Jan 5, 6 PM $ 0.0000804
-3.32%
$ 20,060 $ 21,553
Jan 5, 5 PM $ 0.0000832
+1.70%
$ 20,749 $ 20,816
Jan 5, 4 PM $ 0.0000818
-3.22%
$ 20,402 $ 20,552
Jan 5, 3 PM $ 0.0000845
-0.14%
$ 21,081 $ 20,467
Jan 5, 2 PM $ 0.0000846
-1.66%
$ 21,110 $ 20,512
Jan 5, 1 PM $ 0.0000861
+2.78%
$ 21,085 $ 20,480
Jan 5, 12 PM $ 0.0000837
-3.85%
$ 20,887 $ 19,846
Jan 5, 11 AM $ 0.0000871
+0.80%
$ 21,723 $ 18,938
Jan 5, 10 AM $ 0.0000864
+2.28%
$ 21,445 $ 18,549
Jan 5, 9 AM $ 0.0000845
+4.69%
$ 21,072 $ 18,883
Jan 5, 8 AM $ 0.0000807
-4.03%
$ 20,128 $ 19,797
Jan 5, 7 AM $ 0.0000841
-3.86%
$ 20,972 $ 18,835
Jan 5, 6 AM $ 0.0000875
-2.33%
$ 21,815 $ 17,364
Jan 5, 5 AM $ 0.0000895
+5.20%
$ 22,335 $ 17,410
Jan 5, 4 AM $ 0.0000851
-0.27%
$ 21,231 $ 18,443
Jan 5, 3 AM $ 0.0000853
-1.57%
$ 21,289 $ 19,007
Jan 5, 2 AM $ 0.0000862
-11.93%
$ 21,510 $ 18,984
Jan 5, 1 AM $ 0.0000979
+1.17%
$ 24,424 $ 18,194
Jan 5, 12 AM $ 0.0000968
+1.08%
$ 24,141 $ 17,698
Jan 4, 11 PM $ 0.0000966
-2.33%
$ 24,092 $ 17,604
Jan 4, 10 PM $ 0.0000989
+3.04%
$ 24,666 $ 17,178
Jan 4, 9 PM $ 0.000096
-0.21%
$ 23,940 $ 17,245
Jan 4, 8 PM $ 0.0000962
-0.18%
$ 23,990 $ 16,886
Jan 4, 7 PM $ 0.0000963
-3.30%
$ 24,033 $ 16,900