Moonchain Historical Data

MCH Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.000132
-1.40%
$ 32,865 $ 25,873
Jan 9, 12 AM $ 0.000134
+0.03%
$ 33,325 $ 29,679
Jan 8, 11 PM $ 0.000134
-0.34%
$ 33,430 $ 30,139
Jan 8, 10 PM $ 0.000134
+0.04%
$ 33,430 $ 30,104
Jan 8, 9 PM $ 0.000134
+4.19%
$ 33,418 $ 30,596
Jan 8, 8 PM $ 0.000129
-1.25%
$ 32,075 $ 32,198
Jan 8, 7 PM $ 0.00013
-7.03%
$ 32,480 $ 33,765
Jan 8, 6 PM $ 0.000138
+7.44%
$ 33,524 $ 38,227
Jan 8, 5 PM $ 0.000128
-0.85%
$ 31,995 $ 39,780
Jan 8, 4 PM $ 0.000129
+8.32%
$ 32,277 $ 39,685
Jan 8, 3 PM $ 0.000119
+5.32%
$ 29,526 $ 39,353
Jan 8, 2 PM $ 0.000113
+0.99%
$ 28,293 $ 39,276
Jan 8, 1 PM $ 0.000112
-9.19%
$ 28,017 $ 38,687
Jan 8, 12 PM $ 0.000124
-1.91%
$ 30,853 $ 38,408
Jan 8, 11 AM $ 0.000123
+0.83%
$ 30,675 $ 38,040
Jan 8, 10 AM $ 0.000122
+0.72%
$ 30,424 $ 37,858
Jan 8, 9 AM $ 0.000116
+5.80%
$ 28,901 $ 36,626
Jan 8, 8 AM $ 0.00011
-3.52%
$ 27,317 $ 36,533
Jan 8, 7 AM $ 0.000114
-1.10%
$ 28,315 $ 36,390
Jan 8, 6 AM $ 0.000115
-0.94%
$ 28,629 $ 36,697
Jan 8, 2 AM $ 0.000111
+1.53%
$ 27,739 $ 23,610
Jan 8, 1 AM $ 0.00011
+0.18%
$ 27,439 $ 10,168
Jan 8, 12 AM $ 0.00011
-6.27%
$ 27,390 $ 30,771
Jan 7, 11 PM $ 0.000115
+14.53%
$ 28,605 $ 30,287
Jan 7, 10 PM $ 0.0001
+0.04%
$ 24,955 $ 30,182
Jan 7, 9 PM $ 0.000104
+0.00%
$ 25,998 $ 20,016
Jan 7, 8 PM $ 0.0001
+0.00%
$ 24,945 $ 18,997
Jan 7, 7 PM $ 0.000101
+0.96%
$ 25,194 $ 7,966
Jan 7, 6 PM $ 0.0001
+7.61%
$ 24,974 $ 23,341
Jan 7, 5 PM $ 0.0000959
+4.42%
$ 23,912 $ 7,168
Jan 7, 4 PM $ 0.0000891
+0.64%
$ 22,232 $ 23,474
Jan 7, 3 PM $ 0.0000886
-1.62%
$ 22,091 $ 23,484
Jan 7, 2 PM $ 0.00009
+5.04%
$ 22,455 $ 23,782
Jan 7, 1 PM $ 0.0000857
+0.36%
$ 21,377 $ 23,965
Jan 7, 12 PM $ 0.0000854
-3.95%
$ 21,300 $ 24,003
Jan 7, 11 AM $ 0.0000889
+1.86%
$ 22,176 $ 24,210
Jan 7, 10 AM $ 0.0000873
-1.27%
$ 21,771 $ 24,109
Jan 7, 9 AM $ 0.0000884
+1.31%
$ 22,051 $ 24,133
Jan 7, 8 AM $ 0.0000873
-5.46%
$ 21,765 $ 24,125
Jan 7, 7 AM $ 0.0000923
+12.53%
$ 23,022 $ 23,913
Jan 7, 6 AM $ 0.000082
+0.82%
$ 20,458 $ 23,708
Jan 7, 5 AM $ 0.0000813
-1.00%
$ 20,291 $ 23,777
Jan 7, 4 AM $ 0.0000822
+1.63%
$ 20,691 $ 23,672
Jan 7, 3 AM $ 0.0000808
+0.02%
$ 20,167 $ 23,705
Jan 7, 2 AM $ 0.0000808
-2.90%
$ 20,163 $ 23,687
Jan 7, 1 AM $ 0.0000832
+0.38%
$ 20,764 $ 23,662
Jan 7, 12 AM $ 0.0000807
-2.59%
$ 20,141 $ 23,624
Jan 6, 11 PM $ 0.0000829
-0.09%
$ 20,140 $ 23,705
Jan 6, 10 PM $ 0.000083
+1.98%
$ 20,738 $ 24,072
Jan 6, 9 PM $ 0.0000814
-6.26%
$ 20,293 $ 24,321