Moonchain Historical Data

MCH Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.00016
-1.75%
$ 39,930 $ 28,640
Jan 11, 9 AM $ 0.000163
-2.81%
$ 40,638 $ 29,280
Jan 11, 8 AM $ 0.000168
+0.38%
$ 41,814 $ 28,822
Jan 11, 7 AM $ 0.000167
+0.95%
$ 41,658 $ 28,137
Jan 11, 6 AM $ 0.000165
-0.14%
$ 41,251 $ 28,046
Jan 11, 5 AM $ 0.000166
-4.51%
$ 41,865 $ 27,951
Jan 11, 4 AM $ 0.000173
+1.80%
$ 43,277 $ 29,589
Jan 11, 3 AM $ 0.00017
+0.66%
$ 42,512 $ 31,395
Jan 11, 2 AM $ 0.000169
+2.43%
$ 42,230 $ 32,343
Jan 11, 1 AM $ 0.000165
+2.70%
$ 41,229 $ 32,095
Jan 11, 12 AM $ 0.000161
-1.90%
$ 40,145 $ 10,530
Jan 10, 11 PM $ 0.000164
+3.01%
$ 40,920 $ 31,079
Jan 10, 10 PM $ 0.000159
+0.00%
$ 39,725 $ 30,629
Jan 10, 9 PM $ 0.000159
+0.00%
$ 40,456 $ 33,216
Jan 10, 8 PM $ 0.000159
-1.88%
$ 40,499 $ 33,207
Jan 10, 7 PM $ 0.000162
+3.27%
$ 40,495 $ 33,393
Jan 10, 6 PM $ 0.000157
-2.75%
$ 39,204 $ 33,264
Jan 10, 5 PM $ 0.000162
-1.47%
$ 40,310 $ 32,911
Jan 10, 4 PM $ 0.000164
+3.05%
$ 40,910 $ 32,770
Jan 10, 3 PM $ 0.000159
-5.24%
$ 39,697 $ 32,464
Jan 10, 2 PM $ 0.000168
+0.58%
$ 41,902 $ 32,190
Jan 10, 1 PM $ 0.000167
-0.61%
$ 41,658 $ 32,466
Jan 10, 12 PM $ 0.000164
-1.59%
$ 40,996 $ 32,488
Jan 10, 11 AM $ 0.000164
-10.58%
$ 40,819 $ 31,483
Jan 10, 10 AM $ 0.000184
+3.97%
$ 44,477 $ 27,264
Jan 10, 9 AM $ 0.000177
-2.26%
$ 44,069 $ 27,487
Jan 10, 8 AM $ 0.000181
+2.12%
$ 45,089 $ 28,015
Jan 10, 7 AM $ 0.000172
+3.42%
$ 42,796 $ 19,053
Jan 10, 6 AM $ 0.000166
-1.37%
$ 41,295 $ 27,957
Jan 10, 5 AM $ 0.000168
+5.12%
$ 40,716 $ 28,267
Jan 10, 3 AM $ 0.000158
-3.14%
$ 39,413 $ 8,016
Jan 10, 2 AM $ 0.000163
+4.58%
$ 40,688 $ 23,833
Jan 10, 1 AM $ 0.000156
+3.98%
$ 38,908 $ 24,641
Jan 10, 12 AM $ 0.00015
-0.05%
$ 37,420 $ 16,316
Jan 9, 10 PM $ 0.000144
+8.79%
$ 36,011 $ 16,380
Jan 9, 9 PM $ 0.000133
-1.57%
$ 33,100 $ 22,691
Jan 9, 8 PM $ 0.000135
+1.40%
$ 33,628 $ 22,763
Jan 9, 7 PM $ 0.000133
+0.62%
$ 33,164 $ 22,541
Jan 9, 6 PM $ 0.000132
+2.41%
$ 32,959 $ 23,024
Jan 9, 5 PM $ 0.000129
+0.09%
$ 32,182 $ 22,986
Jan 9, 4 PM $ 0.000129
-1.10%
$ 32,127 $ 23,172
Jan 9, 3 PM $ 0.00013
+2.80%
$ 32,485 $ 23,443
Jan 9, 2 PM $ 0.000127
-2.09%
$ 31,601 $ 23,332
Jan 9, 1 PM $ 0.000129
+0.00%
$ 32,394 $ 24,055
Jan 9, 12 PM $ 0.000129
+0.84%
$ 32,276 $ 24,084
Jan 9, 11 AM $ 0.000128
+0.31%
$ 32,006 $ 24,294
Jan 9, 10 AM $ 0.000128
+0.96%
$ 31,549 $ 24,225
Jan 9, 9 AM $ 0.000127
-2.50%
$ 31,603 $ 23,539
Jan 9, 8 AM $ 0.00013
+9.72%
$ 32,414 $ 24,466
Jan 9, 2 AM $ 0.000127
-3.59%
$ 31,680 $ 26,119