Coinranking
ORBERIUM TOKEN COMMUNITY OTC LTD Historical Data
OTC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2024 | $0.02 | -16.67% | ||
| Apr 6, 2024 | $0.024 | +0.00% | ||
| Apr 5, 2024 | $0.024 | +141.21% | ||
| Apr 4, 2024 | $0.00995 | +0.00% | ||
| Apr 3, 2024 | $0.00995 | +0.00% | ||
| Apr 2, 2024 | $0.00995 | +0.00% | ||
| Apr 1, 2024 | $0.00995 | +0.00% | ||
| Mar 31, 2024 | $0.00995 | +0.00% | ||
| Mar 30, 2024 | $0.00995 | +0.00% | ||
| Mar 29, 2024 | $0.00995 | +0.00% | ||
| Mar 28, 2024 | $0.00995 | +0.00% | ||
| Mar 27, 2024 | $0.00995 | +0.00% | ||
| Mar 26, 2024 | $0.00995 | +0.00% | ||
| Mar 25, 2024 | $0.00995 | +0.00% | ||
| Mar 24, 2024 | $0.00995 | +0.00% | ||
| Mar 23, 2024 | $0.00995 | +0.00% | ||
| Mar 22, 2024 | $0.00995 | -41.50% | ||
| Mar 21, 2024 | $0.017 | +0.00% | ||
| Mar 20, 2024 | $0.017 | +0.00% | ||
| Mar 19, 2024 | $0.017 | +0.00% | ||
| Mar 18, 2024 | $0.0256 | +0.00% | ||
| Mar 17, 2024 | $0.0256 | +0.00% | ||
| Mar 16, 2024 | $0.0256 | +0.00% | ||
| Mar 15, 2024 | $0.0256 | +0.00% | ||
| Mar 14, 2024 | $0.0256 | -29.53% | ||
| Mar 13, 2024 | $0.0363 | -0.14% | ||
| Mar 12, 2024 | $0.0364 | -38.41% | ||
| Mar 11, 2024 | $0.0114 | -54.48% | ||
| Mar 10, 2024 | $0.025 | +66.53% | ||
| Mar 9, 2024 | $0.015 | +313.22% | ||
| Mar 8, 2024 | $0.00363 | -63.59% | ||
| Mar 7, 2024 | $0.00997 | +0.00% | ||
| Mar 6, 2024 | $0.00997 | +0.00% | ||
| Mar 5, 2024 | $0.00997 | +0.00% | ||
| Mar 4, 2024 | $0.00997 | +0.00% | ||
| Mar 3, 2024 | $0.00997 | -0.20% | ||
| Mar 2, 2024 | $0.00999 | +0.00% | ||
| Mar 1, 2024 | $0.00999 | +0.00% | ||
| Feb 29, 2024 | $0.00999 | +0.00% | ||
| Feb 28, 2024 | $0.00999 | +0.00% | ||
| Feb 27, 2024 | $0.00999 | +0.00% | ||
| Feb 26, 2024 | $0.00999 | +0.00% | ||
| Feb 25, 2024 | $0.00999 | +0.00% | ||
| Feb 24, 2024 | $0.00999 | +0.00% | ||
| Feb 23, 2024 | $0.00999 | +0.00% | ||
| Feb 22, 2024 | $0.00999 | +0.00% | ||
| Feb 21, 2024 | $0.00999 | +0.00% | ||
| Feb 20, 2024 | $0.00999 | +0.00% | ||
| Feb 19, 2024 | $0.00999 | +0.00% | ||
| Feb 18, 2024 | $0.00999 | +0.00% | ||