Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORBERIUM TOKEN COMMUNITY OTC LTD Historical Data

OTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12 $3.48
-9.53%
$520.62 million $1.25 million
Jun 5 $3.85
+0.37%
$577.28 million $1.3 million
May 29 $3.84
-0.98%
$575.4 million $1.2 million
May 22 $3.96
+3.60%
$580.75 million $731,494
May 15 $3.82
-4.30%
$573.57 million $988,248
May 8 $4.03
+15.30%
$598.89 million $1.37 million
May 1 $3.49
+2.48%
$523.75 million $1.15 million
Apr 24 $3.37
-2.73%
$510.59 million $857,575
Apr 17 $3.41
-0.39%
$519.5 million $990,420
Apr 10 $3.31
-1.64%
$513.16 million $1.37 million
Apr 3 $3.37
+1.54%
$505.17 million $2.09 million
Mar 27 $3.32
+2.80%
$497.4 million $1.57 million
Mar 20 $3.36
+4.24%
$483.84 million $592,642
Download