Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORBERIUM TOKEN COMMUNITY OTC LTD Historical Data

OTC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2023 $3.83
-0.44%
$574.76 million $222,117
Jun 11, 2023 $3.85
-0.05%
$577.28 million $201,325
Jun 10, 2023 $3.85
-0.04%
$577.54 million $285,502
Jun 9, 2023 $3.85
-0.15%
$577.65 million $174,390
Jun 8, 2023 $3.86
+0.59%
$578.56 million $172,661
Jun 7, 2023 $3.83
-0.08%
$575.04 million $217,145
Jun 6, 2023 $3.84
+0.28%
$575.56 million $214,814
Jun 5, 2023 $3.83
-0.26%
$573.97 million $231,559
Jun 4, 2023 $3.84
-0.16%
$575.4 million $216,463
Jun 3, 2023 $3.84
-1.01%
$576.37 million $205,084
Jun 2, 2023 $3.88
+0.14%
$582.18 million $150,661
Jun 1, 2023 $3.88
+1.16%
$581.39 million $169,610
May 31, 2023 $3.83
-2.01%
$574.66 million $192,941
May 30, 2023 $3.91
-1.02%
$586.42 million $131,564
May 29, 2023 $3.95
+1.94%
$592.4 million $130,974
May 28, 2023 $3.87
-2.15%
$580.75 million $99,926
May 27, 2023 $3.96
+0.91%
$594.11 million $109,344
May 26, 2023 $3.93
+1.47%
$589.15 million $126,125
May 25, 2023 $3.87
-1.58%
$580.61 million $127,154
May 24, 2023 $3.93
-1.10%
$589.93 million $122,807
May 23, 2023 $3.98
+0.45%
$596.43 million $95,296
May 22, 2023 $3.96
+3.55%
$593.82 million $150,768
May 21, 2023 $3.82
+0.07%
$573.57 million $121,360
May 20, 2023 $3.82
+1.52%
$573.13 million $165,485
May 19, 2023 $3.76
-0.10%
$564.59 million $152,429
May 18, 2023 $3.77
-0.23%
$565.17 million $167,211
May 17, 2023 $3.78
-1.83%
$566.51 million $150,685
May 16, 2023 $3.85
-1.05%
$577.13 million $175,677
May 15, 2023 $3.89
-2.59%
$583.36 million $176,761
May 14, 2023 $3.99
-0.77%
$598.89 million $167,731
May 13, 2023 $4.03
+0.73%
$604.03 million $183,288
May 12, 2023 $4
+3.70%
$599.68 million $248,499
May 11, 2023 $3.85
+7.93%
$578.21 million $313,843
May 10, 2023 $3.57
+0.11%
$535.64 million $267,080
May 9, 2023 $3.57
+0.62%
$535 million $186,062
May 8, 2023 $3.54
+1.45%
$531.48 million $173,288
May 7, 2023 $3.49
+1.98%
$523.75 million $138,728
May 6, 2023 $3.42
+2.23%
$513.49 million $179,725
May 5, 2023 $3.35
+5.74%
$502.14 million $203,349
May 4, 2023 $3.17
+0.28%
$474.99 million $141,421
May 3, 2023 $3.16
-6.67%
$473.74 million $189,803
May 2, 2023 $3.38
+0.91%
$507.5 million $149,625
May 1, 2023 $3.35
-1.61%
$502.88 million $150,024
Apr 30, 2023 $3.4
+1.08%
$510.59 million $117,015
Apr 29, 2023 $3.37
-0.82%
$505.2 million $123,549
Apr 28, 2023 $3.4
-0.18%
$509.5 million $120,258
Apr 27, 2023 $3.4
+0.75%
$510.38 million $134,441
Apr 26, 2023 $3.38
-0.39%
$506.67 million $171,216
Apr 25, 2023 $3.39
-0.70%
$508.6 million $161,766
Apr 24, 2023 $3.41
-1.39%
$512.2 million $146,344