Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORBERIUM TOKEN COMMUNITY OTC LTD Historical Data

OTC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2023 $2.86
+0.59%
$386.51 million $139,566
Jul 31, 2023 $2.85
-0.95%
$384.22 million $144,103
Jul 30, 2023 $2.87
+2.89%
$387.9 million $141,746
Jul 29, 2023 $2.79
-0.10%
$376.99 million $119,430
Jul 28, 2023 $2.8
-0.22%
$377.33 million $182,403
Jul 27, 2023 $2.8
+0.16%
$378.08 million $116,354
Jul 26, 2023 $2.8
+0.30%
$377.54 million $156,593
Jul 25, 2023 $2.79
-1.79%
$376.36 million $146,211
Jul 24, 2023 $2.84
+1.82%
$383.19 million $152,355
Jul 23, 2023 $2.79
+3.08%
$376.23 million $142,360
Jul 22, 2023 $2.71
-2.23%
$365.1 million $132,913
Jul 21, 2023 $2.77
+1.07%
$373.42 million $143,667
Jul 20, 2023 $2.77
+1.70%
$374.1 million $152,873
Jul 19, 2023 $2.73
-1.69%
$367.78 million $155,351
Jul 18, 2023 $2.77
-3.60%
$374.15 million $161,171
Jul 17, 2023 $2.88
+2.00%
$388.05 million $177,303
Jul 16, 2023 $2.82
-0.77%
$380.68 million $137,478
Jul 15, 2023 $2.84
-0.07%
$383.76 million $179,562
Jul 14, 2023 $2.85
-3.25%
$383.98 million $168,018
Jul 13, 2023 $2.94
-5.81%
$396.89 million $189,560
Jul 12, 2023 $3.12
+23.94%
$421.39 million $176,779
Jul 11, 2023 $2.52
-3.73%
$340.01 million $203,867
Jul 10, 2023 $2.64
-0.08%
$356.4 million $200,531
Jul 9, 2023 $2.64
-0.03%
$356.67 million $173,997
Jul 8, 2023 $2.64
-0.16%
$356.75 million $197,504
Jul 7, 2023 $2.65
-4.54%
$357.35 million $190,805
Jul 6, 2023 $2.77
-1.05%
$374.21 million $232,766
Jul 5, 2023 $2.8
+7.08%
$378.09 million $222,837
Jul 4, 2023 $2.62
-0.84%
$353.09 million $187,508
Jul 3, 2023 $2.64
-7.65%
$395.6 million $175,384
Jul 2, 2023 $2.86
-11.13%
$428.35 million $167,436
Jul 1, 2023 $3.21
+0.80%
$481.9 million $199,034
Jun 30, 2023 $3.19
+7.50%
$478.09 million $212,503
Jun 29, 2023 $2.96
-3.64%
$444.67 million $193,148
Jun 28, 2023 $3.08
-1.58%
$461.47 million $163,576
Jun 27, 2023 $3.12
-8.81%
$468.74 million $172,554
Jun 26, 2023 $3.43
-1.27%
$513.95 million $176,289
Jun 25, 2023 $3.47
+0.85%
$520.21 million $187,458
Jun 24, 2023 $3.44
-1.31%
$515.38 million $200,940
Jun 23, 2023 $3.48
-0.01%
$522.37 million $204,792
Jun 22, 2023 $3.48
-0.39%
$522.52 million $227,683
Jun 21, 2023 $3.5
-0.21%
$524.45 million $234,537
Jun 20, 2023 $3.5
+0.88%
$525.44 million $263,531
Jun 19, 2023 $3.47
+0.07%
$520.95 million $253,703
Jun 18, 2023 $3.47
-0.31%
$520.62 million $245,982
Jun 17, 2023 $3.48
+1.49%
$522.27 million $282,526
Jun 16, 2023 $3.43
-10.86%
$514.57 million $156,446
Jun 15, 2023 $3.85
+0.39%
$577.31 million $151,089
Jun 14, 2023 $3.83
-0.45%
$575.12 million $201,266
Jun 13, 2023 $3.85
+0.54%
$577.73 million $235,064