Coinranking
ORBERIUM TOKEN COMMUNITY OTC LTD Historical Data
OTC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 2025 | $0.000592 | +0.27% | ||
| Apr 2025 | $0.00059 | -80.84% | ||
| Mar 2025 | $0.00308 | -60.46% | ||
| Feb 2025 | $0.00779 | -6.14% | ||
| Jan 2025 | $0.0083 | +0.00% | ||
| Dec 2024 | $0.0083 | +10.81% | ||
| Nov 2024 | $0.00749 | +0.00% | ||
| Oct 2024 | $0.00749 | +0.00% | ||
| Sep 2024 | $0.00749 | +0.00% | ||
| Aug 2024 | $0.00749 | +0.13% | ||
| Jul 2024 | $0.00748 | -24.97% | ||
| Jun 2024 | $0.00997 | -60.98% | ||
| May 2024 | $0.0255 | +218.98% | ||
| Apr 2024 | $0.00801 | -19.50% | ||
| Mar 2024 | $0.00995 | -0.40% | ||
| Feb 2024 | $0.00999 | +99.80% | ||
| Jan 2024 | $0.005 | -20.63% | ||
| Dec 2023 | $0.0063 | -25.88% | ||
| Nov 2023 | $0.0085 | +4.95% | ||
| Oct 2023 | $0.0081 | -18.32% | ||
| Sep 2023 | $0.00991 | -99.39% | ||
| Aug 2023 | $1.62 | -43.05% | ||
| Jul 2023 | $2.85 | -10.68% | ||
| Jun 2023 | $3.19 | -16.82% | ||
| May 2023 | $3.83 | +12.44% | ||
| Apr 2023 | $3.4 | +1.08% | ||
| Mar 2023 | $3.37 | +4.63% | ||
Previous