Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OUGON ZAKURA FT Historical Data

OZFT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $140.03
+0.00%
$14.01 billion $535,224
Yesterday $139.95
-0.31%
$13.99 billion $524,042
Sep 25, 2026 $140.39
+0.78%
$14.04 billion $502,579
Sep 24, 2026 $139.39
-0.67%
$13.94 billion $520,483
Sep 23, 2026 $140.35
-1.70%
$14.04 billion $475,534
Sep 22, 2026 $142.7
+0.15%
$14.27 billion $513,886
Sep 21, 2026 $142.46
-0.29%
$14.25 billion $434,311
Sep 20, 2026 $142.97
-0.18%
$14.3 billion $570,558
Sep 19, 2026 $143.32
+0.20%
$14.33 billion $516,336
Sep 18, 2026 $143.06
+0.85%
$14.31 billion $461,324
Sep 17, 2026 $142
+1.68%
$14.2 billion $472,940
Sep 16, 2026 $139.68
-0.50%
$13.97 billion $529,437
Sep 15, 2026 $140.34
+0.00%
$14.03 billion $514,378
Sep 14, 2026 $140.32
-1.08%
$14.03 billion $552,242
Sep 13, 2026 $141.89
-0.28%
$14.19 billion $462,672
Sep 12, 2026 $142.37
-0.08%
$14.24 billion $565,674
Sep 11, 2026 $142.41
+0.71%
$14.24 billion $513,846
Sep 10, 2026 $141.28
-1.79%
$14.13 billion $472,805
Sep 9, 2026 $143.85
+1.27%
$14.38 billion $507,011
Sep 8, 2026 $142.25
-1.45%
$14.22 billion $541,751
Sep 7, 2026 $144.5
+0.01%
$14.45 billion $510,969
Sep 6, 2026 $144.47
-0.28%
$14.45 billion $489,599
Sep 5, 2026 $144.87
+0.11%
$14.49 billion $402,401
Sep 4, 2026 $144.76
-0.94%
$14.48 billion $636,841
Sep 3, 2026 $146.12
+1.91%
$14.61 billion $471,748
Sep 2, 2026 $143.39
+1.34%
$14.34 billion $452,564
Sep 1, 2026 $141.63
-2.32%
$14.16 billion $454,688
Aug 31, 2026 $144.99
-0.47%
$14.5 billion $499,725
Aug 30, 2026 $145.47
-0.21%
$14.55 billion $512,839
Aug 29, 2026 $145.73
+0.10%
$14.57 billion $436,056
Aug 28, 2026 $145.59
-3.11%
$14.56 billion $572,327
Aug 27, 2026 $150.27
-0.09%
$15.03 billion $397,685
Aug 26, 2026 $150.4
-0.88%
$15.04 billion $612,351
Aug 25, 2026 $151.69
-0.44%
$15.17 billion $437,097
Aug 24, 2026 $152.18
+1.35%
$15.22 billion $495,764
Aug 23, 2026 $150.26
+0.39%
$15.03 billion $586,604
Aug 22, 2026 $149.69
-0.17%
$14.97 billion $505,938
Aug 21, 2026 $149.94
+1.89%
$14.99 billion $444,758
Aug 20, 2026 $147.2
+0.37%
$14.72 billion $574,151
Aug 19, 2026 $146.65
+3.79%
$14.66 billion $474,499
Aug 18, 2026 $141.19
-1.94%
$14.12 billion $460,056
Aug 17, 2026 $144.04
+1.06%
$14.4 billion $468,690
Aug 16, 2026 $142.6
+0.01%
$14.26 billion $532,318
Aug 15, 2026 $142.57
+0.02%
$14.26 billion $574,416
Aug 14, 2026 $142.44
+0.27%
$14.24 billion $491,525
Aug 13, 2026 $142.1
-1.19%
$14.21 billion $514,764
Aug 12, 2026 $143.68
+1.08%
$14.37 billion $520,189
Aug 11, 2026 $142.18
-0.46%
$14.22 billion $511,037
Aug 10, 2026 $142.83
+1.28%
$14.28 billion $500,488
Aug 9, 2026 $141.04
-0.39%
$14.1 billion $442,382
Download