Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OUGON ZAKURA FT Historical Data

OZFT Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 8 AM $144.86
-0.67%
$14.49 billion $593,131
Mar 26, 7 AM $146
+0.03%
$14.6 billion $581,365
Mar 26, 6 AM $145.87
+0.51%
$14.59 billion $543,799
Mar 26, 5 AM $145.79
-1.19%
$14.58 billion $498,228
Mar 26, 4 AM $147.54
+0.03%
$14.75 billion $464,675
Mar 26, 3 AM $147.41
+0.16%
$14.74 billion $457,103
Mar 26, 2 AM $147.17
-0.65%
$14.72 billion $454,931
Mar 26, 1 AM $148.13
-0.27%
$14.81 billion $453,743
Mar 26, 12 AM $148.29
+0.55%
$14.83 billion $452,166
Mar 25, 11 PM $146.97
-0.14%
$14.7 billion $449,419
Mar 25, 10 PM $147.41
-0.05%
$14.74 billion $449,521
Mar 25, 9 PM $147.41
+0.03%
$14.74 billion $470,172
Mar 25, 8 PM $147.32
-0.50%
$14.73 billion $501,534
Mar 25, 7 PM $147.81
-0.26%
$14.78 billion $488,167
Mar 25, 6 PM $148.48
-0.16%
$14.85 billion $459,550
Mar 25, 5 PM $148.66
-0.07%
$14.87 billion $453,140
Mar 25, 4 PM $148.78
-0.23%
$14.88 billion $462,032
Mar 25, 3 PM $149.19
-0.19%
$14.92 billion $475,678
Mar 25, 2 PM $149.45
+0.78%
$14.95 billion $487,663
Mar 25, 1 PM $148.34
-0.33%
$14.83 billion $482,292
Mar 25, 12 PM $148.62
-0.54%
$14.86 billion $452,369
Mar 25, 11 AM $149.43
+0.32%
$14.94 billion $416,979
Mar 25, 10 AM $148.96
-0.09%
$14.9 billion $413,161
Mar 25, 9 AM $148.72
-0.15%
$14.87 billion $424,656
Mar 25, 8 AM $148.65
+0.11%
$14.87 billion $437,234
Mar 25, 7 AM $148.21
-0.28%
$14.82 billion $447,335
Mar 25, 6 AM $148.51
-0.17%
$14.85 billion $453,922
Mar 25, 5 AM $148.76
-0.27%
$14.88 billion $462,550
Mar 25, 4 AM $149.26
+0.18%
$14.93 billion $477,129
Mar 25, 3 AM $148.99
-0.07%
$14.9 billion $490,685
Mar 25, 2 AM $149.27
-0.28%
$14.93 billion $500,172
Mar 25, 1 AM $149.86
+0.79%
$14.99 billion $509,084
Mar 25, 12 AM $148.93
+0.23%
$14.89 billion $514,716
Mar 24, 11 PM $148.55
+1.45%
$14.86 billion $528,012
Mar 24, 10 PM $146.48
+0.03%
$14.65 billion $536,376
Mar 24, 9 PM $146.6
+0.21%
$14.66 billion $520,549
Mar 24, 8 PM $146.2
+1.58%
$14.62 billion $503,611
Mar 24, 7 PM $143.86
+0.02%
$14.39 billion $501,844
Mar 24, 6 PM $143.59
+0.02%
$14.36 billion $495,840
Mar 24, 5 PM $143.57
-0.46%
$14.36 billion $492,703
Mar 24, 4 PM $144.41
+0.24%
$14.44 billion $492,054
Mar 24, 3 PM $144.12
-0.24%
$14.41 billion $484,154
Mar 24, 2 PM $144.66
+0.69%
$14.47 billion $478,572
Mar 24, 1 PM $143.05
-0.40%
$14.3 billion $474,226
Mar 24, 12 PM $143.51
-0.67%
$14.35 billion $468,152
Mar 24, 11 AM $144.34
-0.48%
$14.43 billion $465,084
Mar 24, 10 AM $144.85
+0.27%
$14.48 billion $458,064
Mar 24, 9 AM $144.78
+0.30%
$14.48 billion $453,018
Mar 24, 8 AM $144.11
-0.06%
$14.41 billion $445,932
Mar 24, 7 AM $144.55
+0.13%
$14.46 billion $439,428