Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OUGON ZAKURA FT Historical Data

OZFT Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 10 AM $147
+0.05%
$14.7 billion $235,835
Mar 28, 9 AM $147.18
+0.01%
$14.72 billion $240,793
Mar 28, 8 AM $147.14
+0.20%
$14.71 billion $274,567
Mar 28, 7 AM $146.91
+0.01%
$14.69 billion $248,743
Mar 28, 6 AM $146.91
+0.07%
$14.69 billion $266,655
Mar 28, 5 AM $146.8
-0.01%
$14.68 billion $316,991
Mar 28, 4 AM $146.81
+0.00%
$14.68 billion $364,096
Mar 28, 3 AM $146.81
+0.00%
$14.68 billion $380,277
Mar 28, 2 AM $146.81
+0.03%
$14.68 billion $422,947
Mar 28, 1 AM $146.73
-0.22%
$14.67 billion $472,291
Mar 28, 12 AM $147.07
+0.18%
$14.71 billion $485,082
Mar 27, 11 PM $146.88
-0.22%
$14.69 billion $484,998
Mar 27, 10 PM $147.23
+0.19%
$14.72 billion $484,325
Mar 27, 9 PM $146.95
+0.12%
$14.7 billion $484,223
Mar 27, 8 PM $146.83
-0.42%
$14.68 billion $485,107
Mar 27, 7 PM $147.49
-0.03%
$14.75 billion $489,847
Mar 27, 6 PM $147.82
+0.61%
$14.78 billion $496,728
Mar 27, 5 PM $146.67
-0.59%
$14.67 billion $494,937
Mar 27, 4 PM $147.51
+0.00%
$14.75 billion $491,683
Mar 27, 3 PM $147.5
+0.15%
$14.75 billion $492,952
Mar 27, 2 PM $147.37
+1.16%
$14.74 billion $495,788
Mar 27, 1 PM $144.73
-0.03%
$14.47 billion $504,348
Mar 27, 12 PM $144.78
+0.22%
$14.48 billion $504,235
Mar 27, 11 AM $144.47
+0.24%
$14.45 billion $509,030
Mar 27, 10 AM $144.22
-0.54%
$14.42 billion $537,081
Mar 27, 9 AM $144.92
+0.29%
$14.49 billion $563,569
Mar 27, 8 AM $144.48
-0.61%
$14.45 billion $532,655
Mar 27, 7 AM $145.41
-0.21%
$14.54 billion $545,270
Mar 27, 6 AM $145.83
+0.06%
$14.58 billion $562,691
Mar 27, 5 AM $145.74
+0.43%
$14.57 billion $558,843
Mar 27, 4 AM $145.3
+0.08%
$14.53 billion $550,641
Mar 27, 3 AM $145.13
+0.03%
$14.51 billion $549,293
Mar 27, 2 AM $145.09
+0.10%
$14.51 billion $519,798
Mar 27, 1 AM $144.38
+0.48%
$14.44 billion $479,699
Mar 27, 12 AM $143.43
-0.42%
$14.34 billion $472,642
Mar 26, 11 PM $143.8
-0.17%
$14.38 billion $478,093
Mar 26, 10 PM $144.12
+0.57%
$14.41 billion $481,593
Mar 26, 9 PM $143.49
+0.02%
$14.35 billion $485,902
Mar 26, 8 PM $143.3
+0.45%
$14.33 billion $485,087
Mar 26, 7 PM $142.9
-0.51%
$14.29 billion $503,004
Mar 26, 6 PM $143.71
-0.02%
$14.37 billion $538,030
Mar 26, 5 PM $143.74
-0.08%
$14.37 billion $555,468
Mar 26, 4 PM $143.8
-1.03%
$14.38 billion $560,516
Mar 26, 3 PM $145.33
-0.43%
$14.53 billion $559,614
Mar 26, 2 PM $146.05
+0.48%
$14.61 billion $556,728
Mar 26, 1 PM $145.25
+0.03%
$14.53 billion $577,518
Mar 26, 12 PM $145.17
+0.53%
$14.52 billion $617,706
Mar 26, 11 AM $144.39
-0.50%
$14.44 billion $661,896
Mar 26, 10 AM $145.03
+0.48%
$14.5 billion $651,764
Mar 26, 9 AM $144.39
-0.16%
$14.44 billion $603,743