Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OUGON ZAKURA FT Historical Data

OZFT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $110.1
-0.07%
$11.02 billion $485,362
Aug 22, 2025 $109.95
+0.49%
$11.01 billion $407,425
Aug 21, 2025 $109.24
-0.22%
$10.94 billion $578,075
Aug 20, 2025 $109.65
+1.18%
$10.95 billion $444,557
Aug 19, 2025 $108.51
-0.42%
$10.84 billion $433,386
Aug 18, 2025 $109.1
+0.16%
$10.91 billion $433,302
Aug 17, 2025 $108.92
-0.19%
$10.89 billion $526,348
Aug 16, 2025 $109.12
-0.07%
$10.91 billion $320,373
Aug 15, 2025 $109.2
+0.13%
$10.92 billion $407,729
Aug 14, 2025 $109.03
-0.77%
$10.9 billion $552,072
Aug 13, 2025 $109.83
+0.51%
$10.98 billion $450,932
Aug 12, 2025 $109.3
-0.10%
$10.93 billion $455,800
Aug 11, 2025 $109.4
-1.23%
$10.94 billion $463,608
Aug 10, 2025 $110.89
+0.14%
$11.09 billion $389,505
Aug 9, 2025 $110.66
-0.11%
$11.07 billion $479,937
Aug 8, 2025 $110.73
-0.33%
$11.07 billion $514,370
Aug 7, 2025 $111.01
+0.87%
$11.1 billion $405,155
Aug 6, 2025 $110.16
-0.45%
$11.02 billion $542,481
Aug 5, 2025 $110.64
+0.37%
$11.06 billion $355,835
Aug 4, 2025 $110.27
+0.44%
$11.03 billion $547,847
Aug 3, 2025 $109.81
-0.10%
$10.98 billion $444,131
Aug 2, 2025 $109.6
-0.27%
$10.98 billion $445,245
Aug 1, 2025 $109.94
+2.13%
$10.99 billion $371,460
Jul 31, 2025 $107.71
-0.21%
$10.77 billion $542,682
Jul 30, 2025 $107.71
-1.27%
$10.77 billion $469,621
Jul 29, 2025 $109.04
+0.55%
$10.9 billion $440,540
Jul 28, 2025 $108.35
-0.92%
$10.84 billion $472,773
Jul 27, 2025 $109.21
-0.30%
$10.92 billion $380,212
Jul 26, 2025 $109.55
+0.09%
$10.96 billion $513,684
Jul 25, 2025 $109.33
-0.70%
$10.93 billion $487,296
Jul 24, 2025 $109.97
-0.83%
$11 billion $434,316
Jul 23, 2025 $110.66
+1.75%
$11.07 billion $519,810
Jul 22, 2025 $108.77
-0.13%
$10.88 billion $425,507
Jul 21, 2025 $109.11
+1.32%
$10.91 billion $532,423
Jul 20, 2025 $107.71
+0.06%
$10.77 billion $473,742
Jul 19, 2025 $107.58
+0.02%
$10.76 billion $411,099
Jul 18, 2025 $107.56
+0.20%
$10.76 billion $501,825
Jul 17, 2025 $107.34
-0.40%
$10.73 billion $458,646
Jul 16, 2025 $107.76
+0.26%
$10.78 billion $408,906
Jul 15, 2025 $107.52
-0.23%
$10.75 billion $506,137
Jul 14, 2025 $107.75
+0.11%
$10.78 billion $386,004
Jul 13, 2025 $107.64
-0.21%
$10.76 billion $528,781
Jul 12, 2025 $107.79
+0.17%
$10.78 billion $449,428
Jul 11, 2025 $107.63
+0.91%
$10.76 billion $437,262
Jul 10, 2025 $106.92
+0.29%
$10.69 billion $508,205
Jul 9, 2025 $106.55
-0.16%
$10.65 billion $534,150
Jul 8, 2025 $106.45
-0.57%
$10.64 billion $476,395
Jul 7, 2025 $107.01
-0.23%
$10.7 billion $387,942
Jul 6, 2025 $107.33
-0.04%
$10.73 billion $542,777
Jul 5, 2025 $107.39
-0.20%
$10.74 billion $477,347