Coinranking
OUGON ZAKURA FT Historical Data
OZFT
Page 89
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 30, 11 AM | $149.21 | +0.79% | ||
| Mar 30, 10 AM | $148.22 | +0.11% | ||
| Mar 30, 9 AM | $148.06 | -0.20% | ||
| Mar 30, 8 AM | $148.39 | +0.24% | ||
| Mar 30, 7 AM | $147.95 | +0.19% | ||
| Mar 30, 6 AM | $147.87 | -0.11% | ||
| Mar 30, 5 AM | $148.07 | +0.68% | ||
| Mar 30, 4 AM | $147.04 | -0.02% | ||
| Mar 30, 3 AM | $147.22 | +0.28% | ||
| Mar 30, 2 AM | $146.62 | +0.51% | ||
| Mar 30, 1 AM | $145.88 | +0.39% | ||
| Mar 30, 12 AM | $144.97 | -0.18% | ||
| Mar 29, 11 PM | $145.58 | -0.98% | ||
| Mar 29, 10 PM | $146.84 | -0.12% | ||
| Mar 29, 9 PM | $147.52 | +0.33% | ||
| Mar 29, 8 PM | $146.96 | -0.23% | ||
| Mar 29, 7 PM | $147.38 | -0.03% | ||
| Mar 29, 6 PM | $147.38 | +0.19% | ||
| Mar 29, 5 PM | $147.07 | +0.07% | ||
| Mar 29, 4 PM | $146.93 | -0.14% | ||
| Mar 29, 3 PM | $147.14 | -0.10% | ||
| Mar 29, 2 PM | $147.22 | +0.10% | ||
| Mar 29, 1 PM | $147 | -0.24% | ||
| Mar 29, 12 PM | $147.41 | +0.37% | ||
| Mar 29, 11 AM | $146.86 | +0.20% | ||
| Mar 29, 10 AM | $146.59 | +0.10% | ||
| Mar 29, 9 AM | $146.45 | -0.07% | ||
| Mar 29, 8 AM | $146.5 | -0.35% | ||
| Mar 29, 7 AM | $146.99 | +0.10% | ||
| Mar 29, 6 AM | $146.79 | -0.03% | ||
| Mar 29, 5 AM | $146.91 | +0.05% | ||
| Mar 29, 4 AM | $146.93 | -0.03% | ||
| Mar 29, 3 AM | $147.08 | +0.22% | ||
| Mar 29, 2 AM | $146.67 | -0.03% | ||
| Mar 29, 1 AM | $146.67 | -0.03% | ||
| Mar 29, 12 AM | $146.76 | -0.09% | ||
| Mar 28, 11 PM | $146.89 | +0.05% | ||
| Mar 28, 10 PM | $146.87 | +0.15% | ||
| Mar 28, 9 PM | $146.86 | -0.04% | ||
| Mar 28, 8 PM | $147.08 | +0.24% | ||
| Mar 28, 7 PM | $146.86 | -0.20% | ||
| Mar 28, 6 PM | $147.16 | +0.25% | ||
| Mar 28, 5 PM | $146.71 | -0.20% | ||
| Mar 28, 4 PM | $147.04 | +0.22% | ||
| Mar 28, 3 PM | $146.7 | -0.10% | ||
| Mar 28, 2 PM | $146.83 | -0.04% | ||
| Mar 28, 1 PM | $146.89 | -0.08% | ||
| Mar 28, 12 PM | $146.94 | -0.16% | ||
| Mar 28, 11 AM | $147.15 | +0.10% | ||
| Mar 28, 10 AM | $147 | +0.05% | ||