Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OUGON ZAKURA FT Historical Data

OZFT Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 12 PM $153.69
-0.50%
$15.37 billion $463,711
Apr 1, 11 AM $154.7
+0.43%
$15.47 billion $467,664
Apr 1, 10 AM $153.85
+0.21%
$15.38 billion $474,252
Apr 1, 9 AM $153.66
+0.12%
$15.37 billion $480,556
Apr 1, 8 AM $153.52
-0.16%
$15.35 billion $506,734
Apr 1, 7 AM $153.28
-0.14%
$15.33 billion $542,004
Apr 1, 6 AM $153.78
+0.73%
$15.38 billion $553,860
Apr 1, 5 AM $152.64
+0.49%
$15.26 billion $559,845
Apr 1, 4 AM $151.89
-0.18%
$15.19 billion $563,169
Apr 1, 3 AM $152.21
-0.03%
$15.22 billion $563,001
Apr 1, 2 AM $152.42
-0.14%
$15.24 billion $550,031
Apr 1, 1 AM $152.73
-0.09%
$15.27 billion $510,226
Apr 1, 12 AM $153.08
+0.24%
$15.31 billion $540,295
Mar 31, 11 PM $152.66
+0.44%
$15.27 billion $557,733
Mar 31, 10 PM $151.99
-0.20%
$15.2 billion $525,257
Mar 31, 9 PM $151.88
+0.11%
$15.19 billion $489,545
Mar 31, 8 PM $151.71
-0.43%
$15.17 billion $491,974
Mar 31, 7 PM $152.39
+0.13%
$15.24 billion $490,037
Mar 31, 6 PM $152.03
+0.30%
$15.2 billion $483,295
Mar 31, 5 PM $151.58
-0.07%
$15.16 billion $490,318
Mar 31, 4 PM $151.4
+0.60%
$15.14 billion $510,556
Mar 31, 3 PM $150.4
-0.02%
$15.04 billion $516,424
Mar 31, 2 PM $150.12
-0.13%
$15.01 billion $524,738
Mar 31, 1 PM $149.97
+0.75%
$15 billion $547,779
Mar 31, 12 PM $148.97
-0.31%
$14.9 billion $552,915
Mar 31, 11 AM $149.2
+0.72%
$14.92 billion $547,776
Mar 31, 10 AM $148.2
-0.31%
$14.82 billion $540,613
Mar 31, 9 AM $148.63
-0.35%
$14.86 billion $525,149
Mar 31, 8 AM $149.36
+0.08%
$14.94 billion $461,767
Mar 31, 7 AM $149.02
+0.27%
$14.9 billion $421,687
Mar 31, 6 AM $148.62
-0.26%
$14.86 billion $432,129
Mar 31, 5 AM $149.01
-0.12%
$14.9 billion $452,521
Mar 31, 4 AM $149.19
+0.38%
$14.92 billion $452,712
Mar 31, 3 AM $148.55
-0.39%
$14.86 billion $457,310
Mar 31, 2 AM $149.2
-0.47%
$14.92 billion $469,440
Mar 31, 1 AM $150.19
+1.24%
$15.02 billion $465,574
Mar 31, 12 AM $148.3
+0.29%
$14.83 billion $451,256
Mar 30, 11 PM $147.41
+0.08%
$14.74 billion $450,920
Mar 30, 10 PM $147.64
+0.13%
$14.76 billion $449,454
Mar 30, 9 PM $147.35
+0.23%
$14.73 billion $471,267
Mar 30, 8 PM $147.12
-0.07%
$14.71 billion $494,327
Mar 30, 7 PM $147.29
+0.20%
$14.73 billion $507,751
Mar 30, 6 PM $147.13
-0.33%
$14.71 billion $523,452
Mar 30, 5 PM $147.62
-0.28%
$14.76 billion $514,501
Mar 30, 4 PM $148.14
-0.10%
$14.81 billion $496,783
Mar 30, 3 PM $148.52
+0.31%
$14.85 billion $499,415
Mar 30, 2 PM $148.09
+0.16%
$14.81 billion $503,147
Mar 30, 1 PM $147.45
-1.38%
$14.74 billion $486,393
Mar 30, 12 PM $149.4
+0.41%
$14.94 billion $485,603
Mar 30, 11 AM $149.21
+0.79%
$14.92 billion $497,584