Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OUGON ZAKURA FT Historical Data

OZFT Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 1 PM $151.24
-0.24%
$15.12 billion $540,753
Apr 3, 12 PM $151.52
-0.18%
$15.15 billion $547,049
Apr 3, 11 AM $151.77
+0.16%
$15.18 billion $577,435
Apr 3, 10 AM $151.53
-0.01%
$15.15 billion $626,456
Apr 3, 9 AM $151.62
-0.01%
$15.16 billion $624,692
Apr 3, 8 AM $151.66
-0.18%
$15.17 billion $627,333
Apr 3, 7 AM $151.94
+0.13%
$15.19 billion $625,538
Apr 3, 6 AM $151.74
-0.19%
$15.17 billion $622,204
Apr 3, 5 AM $152.03
+0.07%
$15.2 billion $621,197
Apr 3, 4 AM $151.88
+0.07%
$15.19 billion $618,094
Apr 3, 3 AM $151.74
-0.22%
$15.17 billion $591,787
Apr 3, 2 AM $152.03
+0.11%
$15.2 billion $561,765
Apr 3, 1 AM $151.75
-0.11%
$15.18 billion $562,943
Apr 3, 12 AM $152
-0.15%
$15.2 billion $559,920
Apr 2, 11 PM $152.21
+0.23%
$15.22 billion $561,753
Apr 2, 10 PM $151.85
+0.04%
$15.19 billion $548,039
Apr 2, 9 PM $151.93
-0.18%
$15.19 billion $511,128
Apr 2, 8 PM $152.21
+0.28%
$15.22 billion $497,427
Apr 2, 7 PM $151.79
-0.05%
$15.18 billion $465,653
Apr 2, 6 PM $151.73
+0.21%
$15.17 billion $447,445
Apr 2, 5 PM $151.44
-0.32%
$15.14 billion $447,971
Apr 2, 4 PM $151.88
+0.04%
$15.19 billion $479,684
Apr 2, 3 PM $151.48
-0.30%
$15.15 billion $500,634
Apr 2, 2 PM $152.4
+0.89%
$15.24 billion $467,917
Apr 2, 1 PM $151.36
+1.31%
$15.14 billion $432,846
Apr 2, 12 PM $149.93
+0.08%
$14.99 billion $424,710
Apr 2, 11 AM $149.74
-0.59%
$14.97 billion $391,898
Apr 2, 10 AM $150.65
+0.02%
$15.06 billion $338,821
Apr 2, 9 AM $150.5
+0.21%
$15.05 billion $342,938
Apr 2, 8 AM $150.3
-0.46%
$15.03 billion $371,830
Apr 2, 7 AM $151.09
+0.96%
$15.11 billion $377,888
Apr 2, 6 AM $149.65
+0.34%
$14.96 billion $376,146
Apr 2, 5 AM $149.53
-1.68%
$14.95 billion $376,757
Apr 2, 4 AM $151.98
-0.05%
$15.2 billion $374,720
Apr 2, 3 AM $152
+0.01%
$15.2 billion $375,644
Apr 2, 2 AM $152.14
-0.29%
$15.21 billion $389,538
Apr 2, 1 AM $152.58
-1.30%
$15.26 billion $431,130
Apr 2, 12 AM $155.44
+0.32%
$15.54 billion $435,685
Apr 1, 11 PM $155.17
+0.08%
$15.52 billion $450,647
Apr 1, 10 PM $155.06
+0.43%
$15.51 billion $488,209
Apr 1, 9 PM $154.61
-0.05%
$15.46 billion $520,160
Apr 1, 8 PM $154.65
-0.03%
$15.46 billion $494,254
Apr 1, 7 PM $154.55
-0.03%
$15.46 billion $496,504
Apr 1, 6 PM $154.55
-0.05%
$15.46 billion $503,802
Apr 1, 5 PM $155.13
-0.46%
$15.51 billion $512,198
Apr 1, 4 PM $155.66
+0.05%
$15.57 billion $484,748
Apr 1, 3 PM $155.65
+0.32%
$15.56 billion $464,045
Apr 1, 2 PM $154.88
+0.43%
$15.49 billion $453,188
Apr 1, 1 PM $154.16
+0.36%
$15.42 billion $457,679
Apr 1, 12 PM $153.69
-0.50%
$15.37 billion $463,711