Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OUGON ZAKURA FT Historical Data

OZFT Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2 PM $151.21
+0.08%
$15.12 billion $544,896
Apr 5, 1 PM $150.84
+0.09%
$15.08 billion $527,756
Apr 5, 12 PM $150.77
-0.25%
$15.08 billion $486,742
Apr 5, 11 AM $151.22
+0.07%
$15.12 billion $477,578
Apr 5, 10 AM $151.19
-0.24%
$15.12 billion $477,295
Apr 5, 9 AM $151.58
+0.06%
$15.16 billion $481,186
Apr 5, 8 AM $151.43
-0.22%
$15.14 billion $485,021
Apr 5, 7 AM $151.72
+0.05%
$15.17 billion $500,628
Apr 5, 6 AM $151.65
+0.08%
$15.16 billion $525,548
Apr 5, 5 AM $151.5
-0.09%
$15.15 billion $568,645
Apr 5, 4 AM $151.64
+0.07%
$15.16 billion $570,390
Apr 5, 3 AM $151.53
-0.03%
$15.15 billion $571,067
Apr 5, 2 AM $151.68
-0.05%
$15.17 billion $576,788
Apr 5, 1 AM $151.71
+0.24%
$15.17 billion $577,220
Apr 5, 12 AM $151.42
+0.01%
$15.14 billion $572,617
Apr 4, 11 PM $151.44
-0.11%
$15.14 billion $544,619
Apr 4, 10 PM $151.59
+0.02%
$15.16 billion $509,287
Apr 4, 9 PM $151.6
+0.19%
$15.16 billion $513,627
Apr 4, 8 PM $151.41
+0.03%
$15.14 billion $491,280
Apr 4, 7 PM $151.42
-0.23%
$15.14 billion $442,868
Apr 4, 6 PM $151.89
+0.17%
$15.19 billion $442,420
Apr 4, 5 PM $151.63
-0.08%
$15.16 billion $439,031
Apr 4, 4 PM $151.78
-0.18%
$15.18 billion $439,633
Apr 4, 3 PM $151.93
+0.08%
$15.19 billion $436,153
Apr 4, 2 PM $151.89
-0.11%
$15.19 billion $439,627
Apr 4, 1 PM $152.08
+0.22%
$15.21 billion $438,798
Apr 4, 12 PM $151.71
-0.16%
$15.17 billion $440,658
Apr 4, 11 AM $151.88
+0.09%
$15.19 billion $441,590
Apr 4, 10 AM $151.63
-0.02%
$15.16 billion $441,504
Apr 4, 9 AM $151.64
+0.24%
$15.16 billion $441,814
Apr 4, 8 AM $151.27
-0.06%
$15.13 billion $442,071
Apr 4, 7 AM $151.47
-0.13%
$15.15 billion $426,621
Apr 4, 6 AM $151.58
-0.05%
$15.16 billion $405,427
Apr 4, 5 AM $151.7
+0.11%
$15.17 billion $365,192
Apr 4, 4 AM $151.61
-0.22%
$15.16 billion $369,149
Apr 4, 3 AM $151.95
+0.16%
$15.2 billion $394,127
Apr 4, 2 AM $151.57
+0.16%
$15.16 billion $418,772
Apr 4, 1 AM $151.32
-0.15%
$15.13 billion $421,024
Apr 4, 12 AM $151.49
-0.02%
$15.15 billion $416,652
Apr 3, 11 PM $151.48
-0.05%
$15.15 billion $412,715
Apr 3, 10 PM $151.49
+0.09%
$15.15 billion $423,962
Apr 3, 9 PM $151.33
+0.07%
$15.13 billion $461,120
Apr 3, 8 PM $151.16
-0.05%
$15.12 billion $497,762
Apr 3, 7 PM $151.24
-0.03%
$15.12 billion $529,166
Apr 3, 6 PM $151.19
-0.22%
$15.12 billion $484,761
Apr 3, 5 PM $151.54
+0.13%
$15.15 billion $467,567
Apr 3, 4 PM $151.26
-0.06%
$15.13 billion $464,373
Apr 3, 3 PM $151.28
-0.12%
$15.13 billion $466,321
Apr 3, 2 PM $151.51
+0.21%
$15.15 billion $508,816
Apr 3, 1 PM $151.24
-0.24%
$15.12 billion $540,753