Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OUGON ZAKURA FT Historical Data

OZFT Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 4 PM $151.37
-0.26%
$15.14 billion $463,506
Apr 7, 3 PM $151.47
+0.38%
$15.15 billion $466,067
Apr 7, 2 PM $150.9
+0.26%
$15.09 billion $503,181
Apr 7, 1 PM $151.05
-0.14%
$15.11 billion $513,936
Apr 7, 12 PM $151.34
-0.04%
$15.13 billion $514,203
Apr 7, 11 AM $151.51
+0.35%
$15.15 billion $513,335
Apr 7, 10 AM $150.99
-0.75%
$15.1 billion $512,186
Apr 7, 9 AM $152.16
-0.08%
$15.22 billion $512,140
Apr 7, 8 AM $152.2
+0.60%
$15.22 billion $515,638
Apr 7, 7 AM $151.01
-0.15%
$15.1 billion $512,775
Apr 7, 6 AM $151.24
+0.06%
$15.12 billion $512,593
Apr 7, 5 AM $151.05
-0.39%
$15.11 billion $515,231
Apr 7, 4 AM $151.64
+0.38%
$15.16 billion $522,070
Apr 7, 3 AM $151.01
-0.11%
$15.1 billion $552,088
Apr 7, 2 AM $151.14
+0.31%
$15.11 billion $567,271
Apr 7, 1 AM $150.49
-0.59%
$15.05 billion $584,723
Apr 7, 12 AM $151.36
+0.05%
$15.14 billion $581,012
Apr 6, 11 PM $151.52
+0.09%
$15.15 billion $581,935
Apr 6, 10 PM $151.35
+0.05%
$15.13 billion $573,831
Apr 6, 9 PM $151.06
-0.07%
$15.11 billion $527,783
Apr 6, 8 PM $151.22
+0.04%
$15.12 billion $500,295
Apr 6, 7 PM $151.18
-0.15%
$15.12 billion $470,081
Apr 6, 6 PM $151.42
+0.32%
$15.14 billion $465,198
Apr 6, 5 PM $150.89
-0.01%
$15.09 billion $467,632
Apr 6, 4 PM $151.04
-0.21%
$15.1 billion $504,406
Apr 6, 3 PM $151.28
-0.28%
$15.13 billion $513,030
Apr 6, 2 PM $152.14
+0.31%
$15.21 billion $475,484
Apr 6, 1 PM $151.8
-0.12%
$15.18 billion $480,670
Apr 6, 12 PM $152.08
+0.05%
$15.21 billion $521,517
Apr 6, 11 AM $151.85
-0.32%
$15.19 billion $529,527
Apr 6, 10 AM $152.26
-0.29%
$15.23 billion $530,177
Apr 6, 9 AM $152.67
-0.02%
$15.27 billion $527,311
Apr 6, 8 AM $152.58
+0.36%
$15.26 billion $521,565
Apr 6, 7 AM $152.06
+0.32%
$15.21 billion $522,454
Apr 6, 6 AM $151.59
+0.40%
$15.16 billion $519,045
Apr 6, 5 AM $151.18
-0.03%
$15.12 billion $513,876
Apr 6, 4 AM $151.2
+0.11%
$15.12 billion $494,784
Apr 6, 3 AM $150.96
+0.14%
$15.1 billion $449,026
Apr 6, 2 AM $151.19
+0.45%
$15.12 billion $414,940
Apr 6, 1 AM $150.44
-0.23%
$15.04 billion $393,977
Apr 6, 12 AM $150.62
+0.31%
$15.06 billion $408,340
Apr 5, 11 PM $149.93
-0.39%
$14.99 billion $436,603
Apr 5, 10 PM $150.69
+0.11%
$15.07 billion $473,775
Apr 5, 9 PM $150.67
-0.02%
$15.07 billion $472,717
Apr 5, 8 PM $150.78
+0.05%
$15.08 billion $497,816
Apr 5, 7 PM $150.74
+0.03%
$15.07 billion $545,790
Apr 5, 6 PM $150.67
+0.06%
$15.07 billion $604,665
Apr 5, 5 PM $150.59
-0.11%
$15.06 billion $622,532
Apr 5, 4 PM $150.92
-0.24%
$15.09 billion $578,190
Apr 5, 3 PM $151.16
+0.01%
$15.12 billion $546,473