Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OUGON ZAKURA FT Historical Data

OZFT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 PM $156.22
+0.22%
$15.62 billion $487,328
Apr 9, 4 PM $155.78
-0.28%
$15.58 billion $447,330
Apr 9, 3 PM $156.02
+0.57%
$15.6 billion $473,110
Apr 9, 2 PM $155.28
+0.08%
$15.53 billion $480,235
Apr 9, 1 PM $154.94
+0.54%
$15.49 billion $479,202
Apr 9, 12 PM $154.34
-0.37%
$15.43 billion $481,208
Apr 9, 11 AM $155.1
+0.41%
$15.51 billion $484,752
Apr 9, 10 AM $154.46
+0.18%
$15.45 billion $512,190
Apr 9, 9 AM $154
+0.05%
$15.4 billion $563,095
Apr 9, 8 AM $153.95
+0.15%
$15.39 billion $591,560
Apr 9, 7 AM $153.76
+0.15%
$15.38 billion $563,676
Apr 9, 6 AM $153.48
-0.20%
$15.35 billion $525,460
Apr 9, 5 AM $153.62
-0.16%
$15.36 billion $472,509
Apr 9, 4 AM $153.82
+0.13%
$15.38 billion $455,769
Apr 9, 3 AM $153.62
+0.05%
$15.36 billion $453,593
Apr 9, 2 AM $153.58
-0.03%
$15.36 billion $453,879
Apr 9, 1 AM $153.76
+0.37%
$15.38 billion $450,404
Apr 9, 12 AM $153.28
-0.01%
$15.33 billion $453,436
Apr 8, 11 PM $153.51
+0.01%
$15.35 billion $464,875
Apr 8, 10 PM $153.56
-0.12%
$15.36 billion $493,541
Apr 8, 9 PM $153.74
+0.08%
$15.37 billion $505,001
Apr 8, 8 PM $153.62
-0.21%
$15.36 billion $497,895
Apr 8, 7 PM $153.93
+0.61%
$15.39 billion $497,625
Apr 8, 6 PM $152.88
-0.60%
$15.29 billion $500,764
Apr 8, 5 PM $153.75
-0.65%
$15.38 billion $529,392
Apr 8, 4 PM $154.66
+0.08%
$15.47 billion $560,650
Apr 8, 3 PM $154.46
+0.29%
$15.45 billion $529,042
Apr 8, 2 PM $153.85
-0.93%
$15.38 billion $513,655
Apr 8, 1 PM $154.98
-0.70%
$15.5 billion $516,931
Apr 8, 12 PM $155.83
+0.06%
$15.58 billion $518,123
Apr 8, 11 AM $155.68
+0.26%
$15.57 billion $516,989
Apr 8, 10 AM $155.27
-0.10%
$15.53 billion $492,832
Apr 8, 9 AM $155.1
-0.52%
$15.51 billion $442,896
Apr 8, 8 AM $155.91
-0.11%
$15.59 billion $414,905
Apr 8, 7 AM $156.19
+0.10%
$15.62 billion $417,913
Apr 8, 6 AM $156.14
-0.06%
$15.61 billion $420,622
Apr 8, 5 AM $156.2
+0.51%
$15.62 billion $419,562
Apr 8, 4 AM $155.48
-0.01%
$15.55 billion $427,279
Apr 8, 3 AM $155.55
-0.16%
$15.55 billion $442,997
Apr 8, 2 AM $155.64
-0.03%
$15.56 billion $458,936
Apr 8, 1 AM $155.69
-0.15%
$15.57 billion $463,426
Apr 8, 12 AM $156.22
-0.47%
$15.62 billion $464,445
Apr 7, 11 PM $156.57
+0.20%
$15.66 billion $454,194
Apr 7, 10 PM $155.03
+0.95%
$15.5 billion $435,863
Apr 7, 9 PM $152.91
-0.14%
$15.29 billion $470,225
Apr 7, 8 PM $153.24
+0.13%
$15.32 billion $497,888
Apr 7, 7 PM $152.72
+0.53%
$15.27 billion $529,319
Apr 7, 6 PM $151.92
-0.10%
$15.19 billion $530,126
Apr 7, 5 PM $152.02
+0.43%
$15.2 billion $500,834
Apr 7, 4 PM $151.37
-0.26%
$15.14 billion $463,506