Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OUGON ZAKURA FT Historical Data

OZFT Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 PM $154.6
+0.00%
$15.46 billion $507,639
Apr 11, 5 PM $154.58
-0.06%
$15.46 billion $514,152
Apr 11, 4 PM $154.64
+0.14%
$15.46 billion $517,953
Apr 11, 3 PM $154.46
+0.08%
$15.45 billion $520,326
Apr 11, 2 PM $154.34
+0.04%
$15.43 billion $530,529
Apr 11, 1 PM $154.29
-0.28%
$15.43 billion $531,681
Apr 11, 12 PM $154.61
+0.08%
$15.46 billion $489,698
Apr 11, 11 AM $154.47
+0.01%
$15.45 billion $472,967
Apr 11, 10 AM $154.47
+0.08%
$15.45 billion $478,106
Apr 11, 9 AM $154.36
+0.02%
$15.44 billion $478,525
Apr 11, 8 AM $154.36
-0.16%
$15.44 billion $484,265
Apr 11, 7 AM $154.54
-0.07%
$15.45 billion $489,867
Apr 11, 6 AM $154.72
+0.01%
$15.47 billion $491,898
Apr 11, 5 AM $154.73
+0.13%
$15.47 billion $501,763
Apr 11, 4 AM $154.55
-0.07%
$15.46 billion $494,113
Apr 11, 3 AM $154.64
+0.06%
$15.46 billion $447,676
Apr 11, 2 AM $154.52
-0.03%
$15.45 billion $489,129
Apr 11, 1 AM $154.6
+0.03%
$15.46 billion $534,158
Apr 11, 12 AM $154.59
+0.11%
$15.46 billion $524,327
Apr 10, 11 PM $154.44
+0.02%
$15.44 billion $484,475
Apr 10, 10 PM $154.47
+0.16%
$15.45 billion $489,917
Apr 10, 9 PM $154.28
+0.03%
$15.43 billion $492,046
Apr 10, 8 PM $154.24
-0.50%
$15.42 billion $496,640
Apr 10, 7 PM $155.02
+0.16%
$15.5 billion $491,254
Apr 10, 6 PM $154.77
+0.12%
$15.48 billion $485,527
Apr 10, 5 PM $154.66
-0.01%
$15.47 billion $486,196
Apr 10, 4 PM $154.76
-0.01%
$15.48 billion $534,433
Apr 10, 3 PM $154.94
-0.30%
$15.49 billion $561,277
Apr 10, 2 PM $155.52
+0.03%
$15.55 billion $562,399
Apr 10, 1 PM $155.34
+0.24%
$15.53 billion $557,673
Apr 10, 12 PM $154.97
+0.05%
$15.5 billion $549,560
Apr 10, 11 AM $154.95
+0.24%
$15.49 billion $542,876
Apr 10, 10 AM $154.47
-0.07%
$15.45 billion $536,502
Apr 10, 9 AM $154.77
+0.43%
$15.48 billion $534,890
Apr 10, 8 AM $153.7
-0.57%
$15.37 billion $525,406
Apr 10, 7 AM $154.7
+0.21%
$15.47 billion $550,123
Apr 10, 6 AM $154.31
-0.36%
$15.43 billion $583,246
Apr 10, 5 AM $154.99
+0.25%
$15.5 billion $628,661
Apr 10, 4 AM $154.61
-0.23%
$15.46 billion $645,012
Apr 10, 3 AM $154.85
+0.19%
$15.48 billion $635,620
Apr 10, 2 AM $154.55
-0.30%
$15.46 billion $569,068
Apr 10, 1 AM $155.1
+0.00%
$15.51 billion $523,295
Apr 10, 12 AM $155.03
+0.21%
$15.5 billion $506,916
Apr 9, 11 PM $154.87
+0.17%
$15.49 billion $505,368
Apr 9, 10 PM $154.66
-0.39%
$15.47 billion $499,861
Apr 9, 9 PM $155.24
+0.21%
$15.52 billion $496,076
Apr 9, 8 PM $154.98
-0.20%
$15.5 billion $496,343
Apr 9, 7 PM $155.29
-0.10%
$15.53 billion $494,204
Apr 9, 6 PM $155.39
-0.31%
$15.54 billion $494,661
Apr 9, 5 PM $156.22
+0.22%
$15.62 billion $487,328