Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OUGON ZAKURA FT Historical Data

OZFT Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 PM $154.12
-0.18%
$15.41 billion $492,644
Apr 13, 7 PM $154.5
+0.42%
$15.45 billion $496,769
Apr 13, 6 PM $153.86
-0.04%
$15.39 billion $499,944
Apr 13, 5 PM $153.94
-0.11%
$15.39 billion $507,103
Apr 13, 4 PM $153.93
+0.52%
$15.39 billion $512,351
Apr 13, 3 PM $153.2
+0.14%
$15.32 billion $516,775
Apr 13, 2 PM $153.41
+0.10%
$15.34 billion $521,929
Apr 13, 1 PM $153.49
+0.01%
$15.35 billion $526,279
Apr 13, 12 PM $153.38
+0.00%
$15.34 billion $531,388
Apr 13, 11 AM $153.34
-0.21%
$15.33 billion $516,615
Apr 13, 10 AM $153.54
+0.03%
$15.35 billion $464,399
Apr 13, 9 AM $153.5
-0.12%
$15.35 billion $427,593
Apr 13, 8 AM $153.53
-0.43%
$15.35 billion $430,806
Apr 13, 7 AM $154.09
+0.01%
$15.41 billion $449,804
Apr 13, 6 AM $153.74
-0.11%
$15.37 billion $467,367
Apr 13, 5 AM $153.93
+0.25%
$15.39 billion $490,980
Apr 13, 4 AM $153.45
+0.06%
$15.35 billion $546,544
Apr 13, 3 AM $153.52
+0.06%
$15.35 billion $579,399
Apr 13, 2 AM $153.52
+0.12%
$15.35 billion $587,109
Apr 13, 1 AM $153.33
+0.28%
$15.33 billion $584,821
Apr 13, 12 AM $152.37
+0.32%
$15.24 billion $550,833
Apr 12, 11 PM $152.02
+0.11%
$15.2 billion $500,170
Apr 12, 10 PM $151.84
-0.20%
$15.18 billion $488,456
Apr 12, 9 PM $153.15
+0.10%
$15.31 billion $492,210
Apr 12, 8 PM $152.94
-0.13%
$15.29 billion $493,941
Apr 12, 7 PM $153.29
-0.05%
$15.33 billion $491,536
Apr 12, 6 PM $153.33
+0.17%
$15.33 billion $488,477
Apr 12, 5 PM $153.1
-0.01%
$15.31 billion $484,395
Apr 12, 4 PM $153.14
+0.10%
$15.31 billion $483,224
Apr 12, 3 PM $153.09
+0.07%
$15.31 billion $482,632
Apr 12, 2 PM $152.99
+0.09%
$15.3 billion $476,440
Apr 12, 1 PM $152.85
-0.25%
$15.29 billion $479,520
Apr 12, 12 PM $153.32
-0.36%
$15.33 billion $523,088
Apr 12, 11 AM $153.87
-0.05%
$15.39 billion $543,420
Apr 12, 10 AM $153.95
+0.03%
$15.39 billion $540,969
Apr 12, 9 AM $153.99
-0.07%
$15.4 billion $533,806
Apr 12, 8 AM $154.13
+0.06%
$15.41 billion $531,384
Apr 12, 7 AM $154.03
+0.05%
$15.4 billion $495,484
Apr 12, 6 AM $153.91
-0.03%
$15.39 billion $468,713
Apr 12, 5 AM $154.02
+0.07%
$15.4 billion $444,192
Apr 12, 4 AM $153.86
-0.20%
$15.39 billion $397,863
Apr 12, 3 AM $154.11
-0.08%
$15.41 billion $422,471
Apr 12, 2 AM $154.26
+0.16%
$15.43 billion $443,931
Apr 12, 1 AM $154.02
-0.34%
$15.4 billion $440,608
Apr 12, 12 AM $154.43
-0.01%
$15.44 billion $462,150
Apr 11, 11 PM $154.41
+0.03%
$15.44 billion $503,080
Apr 11, 10 PM $154.39
-0.16%
$15.44 billion $499,105
Apr 11, 9 PM $154.65
-0.05%
$15.46 billion $495,687
Apr 11, 8 PM $154.75
+0.18%
$15.47 billion $495,367
Apr 11, 7 PM $154.53
-0.09%
$15.45 billion $502,587