Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OUGON ZAKURA FT Historical Data

OZFT Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 9 PM $155.92
+0.12%
$15.59 billion $451,098
Apr 15, 8 PM $155.71
-0.13%
$15.57 billion $487,089
Apr 15, 7 PM $156.04
-0.28%
$15.6 billion $509,872
Apr 15, 6 PM $156.49
+0.10%
$15.65 billion $524,447
Apr 15, 5 PM $156.19
+0.00%
$15.62 billion $549,406
Apr 15, 4 PM $156.31
-0.10%
$15.63 billion $600,450
Apr 15, 3 PM $156.31
-0.16%
$15.63 billion $602,908
Apr 15, 2 PM $156.71
-0.27%
$15.67 billion $599,778
Apr 15, 1 PM $157.22
+0.54%
$15.72 billion $600,797
Apr 15, 12 PM $156.38
-0.26%
$15.64 billion $603,415
Apr 15, 11 AM $156.89
+0.42%
$15.69 billion $610,490
Apr 15, 10 AM $156.31
-0.04%
$15.63 billion $660,497
Apr 15, 9 AM $156.46
-0.08%
$15.65 billion $702,166
Apr 15, 8 AM $156.75
+0.28%
$15.68 billion $710,528
Apr 15, 7 AM $156.42
-0.20%
$15.64 billion $708,851
Apr 15, 6 AM $156.77
+0.06%
$15.68 billion $710,364
Apr 15, 5 AM $156.67
-0.35%
$15.67 billion $708,148
Apr 15, 4 AM $157.19
+0.11%
$15.72 billion $707,939
Apr 15, 3 AM $157.03
+0.28%
$15.7 billion $680,953
Apr 15, 2 AM $156.65
-0.66%
$15.66 billion $673,147
Apr 15, 1 AM $157.57
+0.29%
$15.76 billion $632,544
Apr 15, 12 AM $157.12
-0.08%
$15.71 billion $591,896
Apr 14, 11 PM $157.24
+0.06%
$15.72 billion $580,726
Apr 14, 10 PM $157.11
-0.19%
$15.71 billion $570,595
Apr 14, 9 PM $157.21
-0.16%
$15.72 billion $524,106
Apr 14, 8 PM $157.6
-0.16%
$15.76 billion $488,938
Apr 14, 7 PM $157.77
+0.22%
$15.78 billion $446,253
Apr 14, 6 PM $157.16
-0.19%
$15.72 billion $432,748
Apr 14, 5 PM $157.56
+0.70%
$15.76 billion $406,347
Apr 14, 4 PM $156.47
-0.04%
$15.65 billion $356,527
Apr 14, 3 PM $156.54
+0.11%
$15.65 billion $352,606
Apr 14, 2 PM $156.42
+0.06%
$15.64 billion $352,676
Apr 14, 1 PM $156.14
+0.37%
$15.61 billion $351,423
Apr 14, 12 PM $155.42
-0.09%
$15.54 billion $349,713
Apr 14, 11 AM $155.39
+0.25%
$15.54 billion $359,592
Apr 14, 10 AM $155
-0.32%
$15.5 billion $369,583
Apr 14, 9 AM $155.5
+0.05%
$15.55 billion $373,503
Apr 14, 8 AM $155.46
+0.25%
$15.55 billion $368,677
Apr 14, 7 AM $155.1
-0.29%
$15.51 billion $383,569
Apr 14, 6 AM $155.43
+0.37%
$15.54 billion $397,559
Apr 14, 5 AM $154.7
-0.20%
$15.47 billion $400,529
Apr 14, 4 AM $155.06
+0.10%
$15.51 billion $401,454
Apr 14, 3 AM $155.02
-0.08%
$15.5 billion $388,973
Apr 14, 2 AM $155.19
+0.22%
$15.52 billion $382,479
Apr 14, 1 AM $154.89
-0.06%
$15.49 billion $390,825
Apr 14, 12 AM $154.96
+0.33%
$15.5 billion $424,351
Apr 13, 11 PM $154.45
-0.10%
$15.45 billion $474,984
Apr 13, 10 PM $154.54
-0.12%
$15.45 billion $488,577
Apr 13, 9 PM $154.36
+0.16%
$15.44 billion $491,736
Apr 13, 8 PM $154.12
-0.18%
$15.41 billion $492,644