Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OUGON ZAKURA FT Historical Data

OZFT Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 PM $157.24
-0.11%
$15.72 billion $514,430
Apr 17, 9 PM $157.46
+0.19%
$15.75 billion $504,191
Apr 17, 8 PM $157.1
-0.49%
$15.71 billion $494,994
Apr 17, 7 PM $157.88
+0.07%
$15.79 billion $490,510
Apr 17, 6 PM $157.82
-0.42%
$15.78 billion $512,354
Apr 17, 5 PM $158.47
-0.14%
$15.85 billion $499,222
Apr 17, 4 PM $158.64
+0.18%
$15.86 billion $453,146
Apr 17, 3 PM $158.26
-0.04%
$15.83 billion $462,425
Apr 17, 2 PM $158.5
-0.07%
$15.85 billion $486,619
Apr 17, 1 PM $158.57
+0.72%
$15.86 billion $482,426
Apr 17, 12 PM $157.37
+0.74%
$15.74 billion $483,876
Apr 17, 11 AM $156.14
+0.26%
$15.61 billion $487,064
Apr 17, 10 AM $155.64
-0.31%
$15.56 billion $480,838
Apr 17, 9 AM $156.12
-0.11%
$15.61 billion $470,254
Apr 17, 8 AM $156.1
+0.10%
$15.61 billion $452,735
Apr 17, 7 AM $155.92
-0.20%
$15.59 billion $408,818
Apr 17, 6 AM $156.26
-0.03%
$15.63 billion $392,452
Apr 17, 5 AM $156.45
-0.10%
$15.64 billion $414,009
Apr 17, 4 AM $156.53
+0.15%
$15.65 billion $420,244
Apr 17, 3 AM $156.22
+0.25%
$15.62 billion $445,938
Apr 17, 2 AM $155.71
-0.11%
$15.57 billion $494,810
Apr 17, 1 AM $155.85
+0.03%
$15.59 billion $518,435
Apr 17, 12 AM $155.92
+0.09%
$15.59 billion $514,261
Apr 16, 11 PM $155.91
-0.25%
$15.59 billion $507,259
Apr 16, 10 PM $156.33
+0.13%
$15.63 billion $505,357
Apr 16, 9 PM $155.96
-0.05%
$15.6 billion $500,556
Apr 16, 8 PM $156.09
-0.10%
$15.61 billion $495,671
Apr 16, 7 PM $156.36
+0.05%
$15.64 billion $515,079
Apr 16, 6 PM $156
-0.06%
$15.6 billion $492,719
Apr 16, 5 PM $156.01
-0.12%
$15.6 billion $480,603
Apr 16, 4 PM $156.2
-0.25%
$15.62 billion $474,067
Apr 16, 3 PM $156.45
+0.35%
$15.64 billion $451,914
Apr 16, 2 PM $155.95
-0.27%
$15.6 billion $432,603
Apr 16, 1 PM $156.36
-0.41%
$15.64 billion $433,963
Apr 16, 12 PM $156.96
-0.09%
$15.7 billion $431,326
Apr 16, 11 AM $157.02
+0.08%
$15.7 billion $432,136
Apr 16, 10 AM $156.82
-0.06%
$15.68 billion $428,369
Apr 16, 9 AM $156.83
-0.05%
$15.68 billion $419,691
Apr 16, 8 AM $156.79
+0.11%
$15.68 billion $395,163
Apr 16, 7 AM $156.8
-0.31%
$15.68 billion $389,954
Apr 16, 6 AM $157.37
+0.22%
$15.74 billion $381,063
Apr 16, 5 AM $157.01
-0.30%
$15.7 billion $348,578
Apr 16, 4 AM $157.41
+0.09%
$15.74 billion $340,709
Apr 16, 3 AM $157.25
+0.04%
$15.72 billion $354,924
Apr 16, 2 AM $157.12
+0.24%
$15.71 billion $315,594
Apr 16, 1 AM $156.79
-0.22%
$15.68 billion $331,560
Apr 16, 12 AM $157.31
+0.03%
$15.73 billion $376,801
Apr 15, 11 PM $157.07
+0.38%
$15.71 billion $391,258
Apr 15, 10 PM $156.49
+0.36%
$15.65 billion $403,702
Apr 15, 9 PM $155.92
+0.12%
$15.59 billion $451,098