Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OUGON ZAKURA FT Historical Data

OZFT Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:37 AM $140.27
+0.00%
$-- $458,193
2:32 AM $140.19
+0.00%
$-- $458,074
2:27 AM $140.19
+0.00%
$-- $457,643
2:22 AM $140.23
+0.00%
$-- $458,727
2:17 AM $140.22
+0.00%
$-- $459,226
2:12 AM $140.24
+0.00%
$-- $459,126
2:07 AM $140.17
+0.00%
$-- $460,699
2:02 AM $140.21
+0.00%
$-- $461,033
1:57 AM $140.21
+0.00%
$-- $459,081
1:52 AM $140.16
+0.00%
$-- $459,990
1:47 AM $140.19
+0.00%
$-- $462,116
1:42 AM $140.11
+0.00%
$-- $463,148
1:37 AM $140.13
+0.00%
$-- $464,441
1:32 AM $140.32
+0.00%
$-- $465,523
1:27 AM $140.2
+0.00%
$-- $466,380
1:22 AM $140.19
+0.00%
$-- $470,312
1:17 AM $140.2
+0.00%
$-- $473,865
1:12 AM $140.36
+0.00%
$-- $476,331
1:07 AM $140.39
+0.00%
$-- $477,793
1:02 AM $140.27
+0.00%
$-- $479,447
12:57 AM $140.27
+0.00%
$-- $483,150
12:52 AM $140.27
+0.00%
$-- $486,253
12:47 AM $140.23
+0.00%
$-- $487,326
12:42 AM $140.24
+0.00%
$-- $488,006
12:37 AM $140.23
+0.00%
$-- $488,839
12:32 AM $140.33
+0.00%
$-- $490,191
12:27 AM $140.35
+0.00%
$-- $491,494
12:22 AM $140.34
+0.00%
$-- $491,734
12:17 AM $140.3
+0.00%
$-- $492,338
12:12 AM $140.31
+0.00%
$-- $494,841
12:07 AM $140.38
+0.00%
$-- $497,573
12:02 AM $140.38
+0.00%
$-- $499,314
11:57 PM $140.39
+0.00%
$-- $502,579
11:52 PM $140.4
+0.00%
$-- $504,998
11:47 PM $140.48
+0.00%
$-- $506,825
11:42 PM $140.37
+0.00%
$-- $508,274
11:37 PM $140.42
+0.00%
$-- $508,780
11:32 PM $140.38
+0.00%
$-- $511,917
11:27 PM $140.38
+0.00%
$-- $513,410
11:22 PM $140.38
+0.00%
$-- $512,282
11:17 PM $140.45
+0.00%
$-- $510,960
11:12 PM $140.23
+0.00%
$-- $511,959
11:07 PM $140.15
+0.00%
$-- $514,395
11:02 PM $140.17
+0.00%
$-- $515,037
10:57 PM $140.04
+0.00%
$-- $514,121
10:52 PM $140.05
+0.00%
$-- $513,305
10:47 PM $139.96
+0.00%
$-- $512,369
10:42 PM $139.96
+0.00%
$-- $511,487
10:37 PM $139.94
+0.00%
$-- $511,287
10:32 PM $139.9
+0.00%
$-- $511,025