Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OUGON ZAKURA FT Historical Data

OZFT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $132.41
+0.91%
$13.24 billion $565,221
Oct 11, 2025 $131.12
+0.38%
$13.11 billion $438,005
Oct 10, 2025 $130.48
+0.10%
$13.05 billion $475,512
Oct 9, 2025 $130.31
-0.85%
$13.03 billion $368,468
Oct 8, 2025 $131.23
+0.29%
$13.12 billion $475,482
Oct 7, 2025 $130.85
+0.89%
$13.09 billion $552,662
Oct 6, 2025 $129.72
+1.44%
$12.97 billion $449,568
Oct 5, 2025 $127.94
+0.48%
$12.79 billion $500,124
Oct 4, 2025 $127.25
+0.18%
$12.72 billion $436,940
Oct 3, 2025 $126.87
+0.54%
$12.7 billion $505,502
Oct 2, 2025 $126.24
-0.01%
$12.62 billion $468,221
Oct 1, 2025 $126.41
+0.07%
$12.63 billion $498,921
Sep 30, 2025 $126.33
+0.64%
$12.63 billion $509,519
Sep 29, 2025 $125.28
+1.73%
$12.53 billion $435,853
Sep 28, 2025 $123.16
+0.23%
$12.33 billion $484,271
Sep 27, 2025 $122.95
+0.02%
$12.29 billion $414,858
Sep 26, 2025 $123.18
+0.52%
$12.29 billion $548,208
Sep 25, 2025 $122.43
-0.08%
$12.24 billion $460,640
Sep 24, 2025 $122.32
-0.66%
$12.24 billion $469,968
Sep 23, 2025 $123.1
+0.45%
$12.31 billion $399,900
Sep 22, 2025 $122.48
+1.65%
$12.26 billion $487,395
Sep 21, 2025 $120.59
+0.20%
$12.05 billion $488,261
Sep 20, 2025 $120.4
-0.24%
$12.03 billion $494,328
Sep 19, 2025 $120.5
+1.29%
$12.07 billion $476,414
Sep 18, 2025 $119.18
-0.77%
$11.9 billion $471,915
Sep 17, 2025 $119.7
-1.10%
$12.01 billion $382,257
Sep 16, 2025 $120.96
+0.86%
$12.1 billion $524,391
Sep 15, 2025 $119.99
+0.92%
$11.99 billion $409,649
Sep 14, 2025 $119.18
+0.00%
$11.89 billion $469,580
Sep 13, 2025 $119.14
+0.03%
$11.91 billion $501,866
Sep 12, 2025 $119.16
+0.29%
$11.92 billion $496,707
Sep 11, 2025 $118.82
-0.21%
$11.88 billion $477,090
Sep 10, 2025 $119.06
+0.19%
$11.91 billion $444,654
Sep 9, 2025 $119.02
-0.06%
$11.9 billion $554,337
Sep 8, 2025 $118.89
+1.16%
$11.89 billion $453,565
Sep 7, 2025 $117.7
+0.03%
$11.77 billion $528,378
Sep 6, 2025 $117.72
+0.26%
$11.77 billion $415,338
Sep 5, 2025 $117.27
+0.78%
$11.73 billion $562,026
Sep 4, 2025 $115.79
-0.42%
$11.63 billion $483,365
Sep 3, 2025 $116.41
+0.72%
$11.64 billion $485,181
Sep 2, 2025 $115.39
+1.15%
$11.56 billion $455,699
Sep 1, 2025 $114.15
+1.21%
$11.41 billion $519,502
Aug 31, 2025 $113.17
+0.01%
$11.3 billion $471,374
Aug 30, 2025 $113.04
+0.03%
$11.31 billion $461,159
Aug 29, 2025 $113.09
+1.27%
$11.31 billion $438,542
Aug 28, 2025 $111.58
+0.54%
$11.16 billion $486,443
Aug 27, 2025 $110.97
+0.08%
$11.1 billion $473,809
Aug 26, 2025 $110.84
+1.37%
$11.08 billion $390,559
Aug 25, 2025 $110.12
+0.13%
$10.95 billion $612,070
Aug 24, 2025 $110
-0.16%
$11.01 billion $485,339