Coinranking
OUGON ZAKURA FT Historical Data
OZFT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12, 2025 | $132.41 | +0.91% | ||
| Oct 11, 2025 | $131.12 | +0.38% | ||
| Oct 10, 2025 | $130.48 | +0.10% | ||
| Oct 9, 2025 | $130.31 | -0.85% | ||
| Oct 8, 2025 | $131.23 | +0.29% | ||
| Oct 7, 2025 | $130.85 | +0.89% | ||
| Oct 6, 2025 | $129.72 | +1.44% | ||
| Oct 5, 2025 | $127.94 | +0.48% | ||
| Oct 4, 2025 | $127.25 | +0.18% | ||
| Oct 3, 2025 | $126.87 | +0.54% | ||
| Oct 2, 2025 | $126.24 | -0.01% | ||
| Oct 1, 2025 | $126.41 | +0.07% | ||
| Sep 30, 2025 | $126.33 | +0.64% | ||
| Sep 29, 2025 | $125.28 | +1.73% | ||
| Sep 28, 2025 | $123.16 | +0.23% | ||
| Sep 27, 2025 | $122.95 | +0.02% | ||
| Sep 26, 2025 | $123.18 | +0.52% | ||
| Sep 25, 2025 | $122.43 | -0.08% | ||
| Sep 24, 2025 | $122.32 | -0.66% | ||
| Sep 23, 2025 | $123.1 | +0.45% | ||
| Sep 22, 2025 | $122.48 | +1.65% | ||
| Sep 21, 2025 | $120.59 | +0.20% | ||
| Sep 20, 2025 | $120.4 | -0.24% | ||
| Sep 19, 2025 | $120.5 | +1.29% | ||
| Sep 18, 2025 | $119.18 | -0.77% | ||
| Sep 17, 2025 | $119.7 | -1.10% | ||
| Sep 16, 2025 | $120.96 | +0.86% | ||
| Sep 15, 2025 | $119.99 | +0.92% | ||
| Sep 14, 2025 | $119.18 | +0.00% | ||
| Sep 13, 2025 | $119.14 | +0.03% | ||
| Sep 12, 2025 | $119.16 | +0.29% | ||
| Sep 11, 2025 | $118.82 | -0.21% | ||
| Sep 10, 2025 | $119.06 | +0.19% | ||
| Sep 9, 2025 | $119.02 | -0.06% | ||
| Sep 8, 2025 | $118.89 | +1.16% | ||
| Sep 7, 2025 | $117.7 | +0.03% | ||
| Sep 6, 2025 | $117.72 | +0.26% | ||
| Sep 5, 2025 | $117.27 | +0.78% | ||
| Sep 4, 2025 | $115.79 | -0.42% | ||
| Sep 3, 2025 | $116.41 | +0.72% | ||
| Sep 2, 2025 | $115.39 | +1.15% | ||
| Sep 1, 2025 | $114.15 | +1.21% | ||
| Aug 31, 2025 | $113.17 | +0.01% | ||
| Aug 30, 2025 | $113.04 | +0.03% | ||
| Aug 29, 2025 | $113.09 | +1.27% | ||
| Aug 28, 2025 | $111.58 | +0.54% | ||
| Aug 27, 2025 | $110.97 | +0.08% | ||
| Aug 26, 2025 | $110.84 | +1.37% | ||
| Aug 25, 2025 | $110.12 | +0.13% | ||
| Aug 24, 2025 | $110 | -0.16% | ||