Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OUGON ZAKURA FT Historical Data

OZFT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 11 PM $155.09
-0.31%
$15.51 billion $482,087
Apr 19, 10 PM $155.64
-0.23%
$15.56 billion $483,647
Apr 19, 9 PM $155.94
+0.05%
$15.59 billion $486,893
Apr 19, 8 PM $155.81
-0.02%
$15.58 billion $494,686
Apr 19, 7 PM $156.08
+0.10%
$15.61 billion $493,672
Apr 19, 6 PM $156.01
-0.22%
$15.6 billion $492,499
Apr 19, 5 PM $156.28
-0.10%
$15.63 billion $490,090
Apr 19, 4 PM $156.47
-0.11%
$15.65 billion $460,613
Apr 19, 3 PM $156.7
-0.04%
$15.67 billion $444,792
Apr 19, 2 PM $156.76
+0.30%
$15.68 billion $447,948
Apr 19, 1 PM $156.26
-0.04%
$15.63 billion $439,310
Apr 19, 12 PM $156.35
+0.15%
$15.63 billion $414,449
Apr 19, 11 AM $156.21
-0.03%
$15.62 billion $420,504
Apr 19, 10 AM $156.27
+0.09%
$15.63 billion $431,247
Apr 19, 9 AM $156.16
-0.22%
$15.62 billion $448,923
Apr 19, 8 AM $156.4
+0.06%
$15.64 billion $460,215
Apr 19, 7 AM $156.28
+0.10%
$15.63 billion $468,847
Apr 19, 6 AM $156.17
+0.04%
$15.62 billion $449,992
Apr 19, 5 AM $156.26
+0.06%
$15.63 billion $411,424
Apr 19, 4 AM $156.24
+0.07%
$15.62 billion $410,660
Apr 19, 3 AM $156.18
-0.15%
$15.62 billion $418,874
Apr 19, 2 AM $156.48
+0.13%
$15.65 billion $430,870
Apr 19, 1 AM $156.22
+0.16%
$15.62 billion $445,853
Apr 19, 12 AM $155.86
-0.19%
$15.59 billion $458,082
Apr 18, 11 PM $156.27
-0.25%
$15.63 billion $466,581
Apr 18, 10 PM $156.67
+0.32%
$15.67 billion $473,912
Apr 18, 9 PM $156.13
-0.27%
$15.61 billion $485,339
Apr 18, 8 PM $156.61
+0.13%
$15.66 billion $493,611
Apr 18, 7 PM $156.31
+0.08%
$15.63 billion $482,645
Apr 18, 6 PM $156.17
-0.28%
$15.62 billion $477,567
Apr 18, 5 PM $156.71
+0.15%
$15.67 billion $486,143
Apr 18, 4 PM $156.39
-0.13%
$15.64 billion $524,809
Apr 18, 3 PM $156.56
-0.11%
$15.66 billion $529,399
Apr 18, 2 PM $156.67
+0.10%
$15.67 billion $518,350
Apr 18, 1 PM $156.5
-0.11%
$15.65 billion $510,756
Apr 18, 12 PM $156.63
+0.20%
$15.66 billion $496,548
Apr 18, 11 AM $156.35
-0.22%
$15.63 billion $487,685
Apr 18, 10 AM $156.71
-0.12%
$15.67 billion $480,063
Apr 18, 9 AM $156.96
-0.10%
$15.7 billion $484,913
Apr 18, 8 AM $157.19
-0.01%
$15.72 billion $515,232
Apr 18, 7 AM $157.23
-0.21%
$15.72 billion $557,379
Apr 18, 6 AM $157.55
+0.00%
$15.76 billion $564,109
Apr 18, 5 AM $157.48
-0.08%
$15.75 billion $564,301
Apr 18, 4 AM $157.6
+0.07%
$15.76 billion $560,686
Apr 18, 3 AM $157.43
-0.01%
$15.74 billion $553,636
Apr 18, 2 AM $157.54
-0.01%
$15.75 billion $545,470
Apr 18, 1 AM $157.35
-0.03%
$15.73 billion $531,889
Apr 18, 12 AM $157.42
-0.17%
$15.74 billion $523,825
Apr 17, 11 PM $157.69
+0.23%
$15.77 billion $521,011
Apr 17, 10 PM $157.24
-0.11%
$15.72 billion $514,430