Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OUGON ZAKURA FT Historical Data

OZFT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 12 AM $154.43
-0.19%
$15.44 billion $424,445
Apr 21, 11 PM $154.73
+0.40%
$15.47 billion $473,586
Apr 21, 10 PM $154.02
-0.04%
$15.4 billion $496,991
Apr 21, 9 PM $154.01
+0.10%
$15.4 billion $498,717
Apr 21, 8 PM $153.85
+0.67%
$15.38 billion $495,082
Apr 21, 7 PM $152.86
-0.57%
$15.29 billion $503,466
Apr 21, 6 PM $153.62
-0.10%
$15.36 billion $494,183
Apr 21, 5 PM $153.72
+0.08%
$15.37 billion $488,020
Apr 21, 4 PM $153.42
-0.83%
$15.34 billion $510,187
Apr 21, 3 PM $154.64
+0.16%
$15.46 billion $515,891
Apr 21, 2 PM $154.53
-0.85%
$15.45 billion $517,563
Apr 21, 1 PM $155.85
+0.07%
$15.59 billion $533,310
Apr 21, 12 PM $155.94
-0.26%
$15.59 billion $568,234
Apr 21, 11 AM $156.28
+0.18%
$15.63 billion $574,722
Apr 21, 10 AM $156.12
+0.02%
$15.61 billion $586,338
Apr 21, 9 AM $156.15
+0.31%
$15.62 billion $615,030
Apr 21, 8 AM $155.92
-0.13%
$15.59 billion $619,484
Apr 21, 7 AM $156.13
+0.30%
$15.61 billion $631,879
Apr 21, 6 AM $155.78
+0.15%
$15.58 billion $614,291
Apr 21, 5 AM $155.8
+0.06%
$15.58 billion $604,037
Apr 21, 4 AM $155.83
-0.28%
$15.58 billion $618,829
Apr 21, 3 AM $156.27
-0.13%
$15.63 billion $642,460
Apr 21, 2 AM $156.48
-0.07%
$15.65 billion $653,114
Apr 21, 1 AM $156.57
-0.25%
$15.66 billion $644,849
Apr 21, 12 AM $157.14
-0.06%
$15.71 billion $600,605
Apr 20, 11 PM $157.05
-0.11%
$15.71 billion $541,861
Apr 20, 10 PM $157.17
+0.01%
$15.72 billion $512,868
Apr 20, 9 PM $157.09
-0.03%
$15.71 billion $500,982
Apr 20, 8 PM $157.14
+0.02%
$15.71 billion $493,272
Apr 20, 7 PM $156.97
-0.03%
$15.7 billion $502,676
Apr 20, 6 PM $157.01
+0.25%
$15.7 billion $506,171
Apr 20, 5 PM $156.47
+0.05%
$15.65 billion $492,680
Apr 20, 4 PM $156.3
+0.12%
$15.63 billion $507,463
Apr 20, 3 PM $156.33
-0.05%
$15.63 billion $526,454
Apr 20, 2 PM $156.64
-0.09%
$15.66 billion $532,396
Apr 20, 1 PM $157.03
+0.34%
$15.7 billion $533,900
Apr 20, 12 PM $156.52
+0.12%
$15.65 billion $541,377
Apr 20, 11 AM $156.35
+0.37%
$15.63 billion $537,495
Apr 20, 10 AM $155.85
-0.03%
$15.59 billion $528,490
Apr 20, 9 AM $156
-0.15%
$15.6 billion $496,433
Apr 20, 8 AM $156.15
+0.08%
$15.62 billion $493,286
Apr 20, 7 AM $156.05
-0.17%
$15.61 billion $472,191
Apr 20, 6 AM $156.21
+0.28%
$15.62 billion $473,840
Apr 20, 5 AM $155.73
-0.12%
$15.57 billion $516,696
Apr 20, 4 AM $155.86
+0.08%
$15.59 billion $512,809
Apr 20, 3 AM $155.73
-0.10%
$15.57 billion $490,321
Apr 20, 2 AM $155.91
-0.49%
$15.59 billion $480,074
Apr 20, 1 AM $156.64
+0.39%
$15.66 billion $480,143
Apr 20, 12 AM $155.58
+0.36%
$15.56 billion $480,963
Apr 19, 11 PM $155.09
-0.31%
$15.51 billion $482,087