Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OUGON ZAKURA FT Historical Data

OZFT Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 1 AM $153.31
+0.02%
$15.33 billion $492,686
Apr 24, 12 AM $153.23
+0.19%
$15.32 billion $492,417
Apr 23, 11 PM $153.05
-0.16%
$15.3 billion $493,723
Apr 23, 10 PM $153.29
-0.03%
$15.33 billion $493,292
Apr 23, 9 PM $153.5
+0.47%
$15.35 billion $493,903
Apr 23, 8 PM $152.78
-0.23%
$15.28 billion $498,788
Apr 23, 7 PM $153.28
-0.06%
$15.33 billion $500,227
Apr 23, 6 PM $153.75
+0.31%
$15.38 billion $498,170
Apr 23, 5 PM $153.28
-0.73%
$15.33 billion $495,238
Apr 23, 4 PM $154.41
+0.29%
$15.44 billion $495,723
Apr 23, 3 PM $153.97
-0.25%
$15.4 billion $495,931
Apr 23, 2 PM $154.41
+0.48%
$15.44 billion $495,991
Apr 23, 1 PM $153.95
-0.19%
$15.39 billion $496,403
Apr 23, 12 PM $154.37
+0.07%
$15.44 billion $493,346
Apr 23, 11 AM $153.88
+0.65%
$15.39 billion $507,787
Apr 23, 10 AM $152.89
-0.23%
$15.29 billion $563,927
Apr 23, 9 AM $153.07
-0.01%
$15.31 billion $562,691
Apr 23, 8 AM $153.27
-0.25%
$15.33 billion $513,274
Apr 23, 7 AM $153.59
+0.10%
$15.36 billion $495,237
Apr 23, 6 AM $153.58
-0.02%
$15.36 billion $482,081
Apr 23, 5 AM $153.48
-0.04%
$15.35 billion $485,209
Apr 23, 4 AM $153.39
+0.25%
$15.34 billion $488,906
Apr 23, 3 AM $153.12
-0.14%
$15.31 billion $485,960
Apr 23, 2 AM $153.34
-0.24%
$15.33 billion $485,342
Apr 23, 1 AM $153.71
-0.49%
$15.37 billion $490,471
Apr 23, 12 AM $154.42
+0.26%
$15.44 billion $497,316
Apr 22, 11 PM $154.03
+0.12%
$15.4 billion $498,780
Apr 22, 10 PM $153.92
-0.31%
$15.39 billion $495,684
Apr 22, 9 PM $154.4
-0.16%
$15.44 billion $497,830
Apr 22, 8 PM $154.67
+0.15%
$15.47 billion $495,116
Apr 22, 7 PM $154.44
+0.01%
$15.44 billion $486,317
Apr 22, 6 PM $154.43
+0.08%
$15.44 billion $489,663
Apr 22, 5 PM $154.3
+0.02%
$15.43 billion $519,227
Apr 22, 4 PM $154
-0.14%
$15.4 billion $519,006
Apr 22, 3 PM $154.24
-0.14%
$15.42 billion $509,474
Apr 22, 2 PM $154.36
-0.16%
$15.44 billion $501,277
Apr 22, 1 PM $154.73
+0.07%
$15.47 billion $494,110
Apr 22, 12 PM $154.64
-0.10%
$15.46 billion $484,895
Apr 22, 11 AM $154.67
-0.50%
$15.47 billion $462,553
Apr 22, 10 AM $155.44
+0.13%
$15.54 billion $403,852
Apr 22, 9 AM $155.16
-0.03%
$15.52 billion $370,273
Apr 22, 8 AM $155.14
-0.18%
$15.51 billion $364,526
Apr 22, 7 AM $155.46
+0.16%
$15.55 billion $364,745
Apr 22, 6 AM $155.19
-0.17%
$15.52 billion $409,115
Apr 22, 5 AM $155.56
+0.43%
$15.56 billion $418,939
Apr 22, 4 AM $154.96
-0.13%
$15.5 billion $408,646
Apr 22, 3 AM $155.1
+0.14%
$15.51 billion $400,900
Apr 22, 2 AM $154.88
-0.05%
$15.49 billion $394,751
Apr 22, 1 AM $155.04
+0.38%
$15.5 billion $391,777
Apr 22, 12 AM $154.43
-0.19%
$15.44 billion $424,445