Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OUGON ZAKURA FT Historical Data

OZFT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2 AM $153.55
+0.14%
$15.36 billion $528,514
Apr 26, 1 AM $153.42
+0.01%
$15.34 billion $532,068
Apr 26, 12 AM $153.3
+0.18%
$15.33 billion $536,460
Apr 25, 11 PM $153.15
-0.29%
$15.31 billion $541,340
Apr 25, 10 PM $153.59
+0.24%
$15.36 billion $546,462
Apr 25, 9 PM $153.24
-0.30%
$15.32 billion $551,753
Apr 25, 8 PM $153.68
+0.05%
$15.37 billion $492,379
Apr 25, 7 PM $153.57
-0.01%
$15.36 billion $494,951
Apr 25, 6 PM $153.54
+0.04%
$15.35 billion $491,834
Apr 25, 5 PM $153.4
-0.07%
$15.34 billion $495,687
Apr 25, 4 PM $153.57
-0.08%
$15.36 billion $487,706
Apr 25, 3 PM $153.68
-0.10%
$15.37 billion $444,669
Apr 25, 2 PM $153.78
-0.01%
$15.38 billion $413,554
Apr 25, 1 PM $153.83
+0.27%
$15.38 billion $399,948
Apr 25, 12 PM $153.29
-0.15%
$15.33 billion $400,398
Apr 25, 11 AM $153.6
-0.16%
$15.36 billion $425,868
Apr 25, 10 AM $153.84
+0.21%
$15.38 billion $467,838
Apr 25, 9 AM $153.51
-0.04%
$15.35 billion $499,704
Apr 25, 8 AM $153.51
-0.03%
$15.35 billion $499,561
Apr 25, 7 AM $153.5
-0.11%
$15.35 billion $502,751
Apr 25, 6 AM $153.73
-0.02%
$15.37 billion $501,962
Apr 25, 5 AM $153.79
+0.31%
$15.38 billion $508,617
Apr 25, 4 AM $153.3
-0.30%
$15.33 billion $504,455
Apr 25, 3 AM $153.72
+0.09%
$15.37 billion $507,521
Apr 25, 2 AM $153.63
+0.08%
$15.36 billion $509,216
Apr 25, 1 AM $153.57
+0.05%
$15.36 billion $511,284
Apr 25, 12 AM $153.46
-0.02%
$15.35 billion $507,395
Apr 24, 11 PM $153.53
+0.01%
$15.35 billion $507,032
Apr 24, 10 PM $153.41
-0.07%
$15.34 billion $505,656
Apr 24, 9 PM $153.46
+0.27%
$15.35 billion $500,654
Apr 24, 8 PM $153.16
-0.07%
$15.32 billion $500,500
Apr 24, 7 PM $153.43
-0.31%
$15.34 billion $496,496
Apr 24, 6 PM $153.87
-0.08%
$15.39 billion $498,664
Apr 24, 5 PM $153.98
+0.01%
$15.4 billion $503,564
Apr 24, 4 PM $153.92
+0.10%
$15.39 billion $501,298
Apr 24, 3 PM $153.86
-0.02%
$15.39 billion $503,006
Apr 24, 2 PM $153.94
+0.26%
$15.39 billion $505,938
Apr 24, 1 PM $153.54
+0.20%
$15.35 billion $505,783
Apr 24, 12 PM $153.29
-0.07%
$15.33 billion $502,804
Apr 24, 11 AM $153.37
+0.42%
$15.34 billion $479,180
Apr 24, 10 AM $152.73
+0.16%
$15.27 billion $431,350
Apr 24, 9 AM $152.44
-0.48%
$15.24 billion $424,128
Apr 24, 8 AM $153.24
+0.08%
$15.32 billion $471,364
Apr 24, 7 AM $153.27
+0.63%
$15.33 billion $490,218
Apr 24, 6 AM $152.32
-0.48%
$15.23 billion $502,221
Apr 24, 5 AM $153.06
+0.40%
$15.31 billion $494,597
Apr 24, 4 AM $152.49
+0.05%
$15.25 billion $493,399
Apr 24, 3 AM $152.42
-0.05%
$15.24 billion $496,941
Apr 24, 2 AM $152.61
-0.49%
$15.26 billion $494,889
Apr 24, 1 AM $153.31
+0.02%
$15.33 billion $492,686